_{Currently Mon 25-Oct-06 03:42:08 AM AEDT}

ASX Company Prices for Thursday 26th May 2005

97 96 95 93 92 89 87 86 82 81 80 79 70 23 22 21 20 13 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	408,016	7.2	96.5	0.06	###	-18.5
2	< 96 >	IMA	IMAGE RESOURCES NL	Materials	###	73,849	5.9	###			0.0
3		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
4	< 95 >	MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	5.6	94.8	7.06	###	-5.5
5		NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	0.4	###	###	94.3			0.0
6		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.42	###	###	94.1		###	-21.0
7	< 93 >	GGN	GALLERY GOLD LIMITED	Materials	0.355	###	###	###			0.0
8	< 92 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.4	28,636	###	91.5	1	###	2.4
9	< 89 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	24,850	2.9	###	0.06	###	###
10		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	61,503	2.8	###			0.0
11	< 87 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.425	41,182	###	###			0.0
12		FCN	FALCON MINERALS LIMITED	Materials	0.43	176,660	2.4	86.1			0.0
13	< 86 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.45	24,920	2.3	85.6	0.43	###	11.3
14		ASZ	ASG GROUP LIMITED	Software & Services	0.45	37,825	2.3	85.6	1.6	###	7.5
15	< 82 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	26,825	1.4	81.3			0.0
16	< 81 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.385	###	###	80.6			0.0
17		IRN	INDOPHIL RESOURCES NL	Materials	###	253,692	###	80.3	0.29	0.0	0.0
18		ADU	ADAMUS RESOURCES LIMITED	Materials	0.4	17,359	###	###	0.89	###	###
19	< 80 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.42	10,024	###	###			0.0
20	< 79 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	135,282	###	79.0			0.0
21	< 70 >	FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0	###	3.1
22		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,950	###	###			0.0
23		AML	AEON METALS LIMITED	Materials	0.43	31,848	###	###			0.0
24		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.385	53,554	###	###	0	###	-240.6
25		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.43	3,647	###	###			0.0
26		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.46	72,450	###	###			0.0
27		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.42	407	###	###		###	-52.5
28		QMG	QUAY MAGNESIUM LIMITED	Materials	0.46	###	###	###	0.03	###	-23.0
29		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.44	7,053	###	###			0.0
30		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.43	3,408	###	###			0.0
31		BON	BONAPARTE DIAMOND MINES NL	Materials	0.45	###	###	###	0.096	###	-17.3
32		BSG	BOLNISI GOLD NL	Materials	0.46	20,925	###	###			0.0
33		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.385	###	###	###			0.0
34		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.43	###	###	###	0	0.0	9.3
35		CYN	CYGENICS LIMITED	Pharmaceuticals	0.42	22,575	###	###			0.0
36		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.43	###	###	###	0.215	###	###
37		MEP	MINOTAUR EXPLORATION LTD	Materials	0.43	3,480	###	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	109,887	###	###			0.0
39		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.43	855,629	###	###		###	13.9
40		CIX	CALLIDEN GROUP LIMITED	Insurance	0.455	205,120	###	###	0.35	###	###
41		ALW	ALPHAWEST LIMITED	Software & Services	0.375	5,625	###	###			0.0
42		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	###	###	###			0.0
43		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	16,280	###	###			0.0
44		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.4	###	###	###			0.0
45	< 23 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.46	28,923	-1.1	22.0	0	###	###
46	< 22 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.45	###	###	22.0	0.82	###	-2.8
47		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.425	29,022	###	21.5	60	###	###
48	< 21 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.375	54,190	###	###			0.0
49	< 20 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.355	###	-1.4	19.4			0.0
50	< 13 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
51	< 9 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.44	14,836	###	9.0	5.4	###	###
52	< 6 >	MAL	MATILDA MINERALS LIMITED	Materials	0.44	15,075	-4.3	###	0.59		0.0
53	< 5 >	AVM	ADVANCE METALS LIMITED	Materials	0.4	52,975	###	4.6			0.0
54	< 4	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.4	1,060,080	-5.9	3.4	0	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 03:42:08 thru 2025-10-06 03:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000