_{Currently Sun 25-Aug-17 01:51:51 PM AEST}

ASX Company Prices for Monday 27th June 2005

93 92 91 90 89 86 85 84 83 81 79 78 76 73 39 36 35 34 32 31 29 28 27 26 24 21 18 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GRD	GRD LIMITED	Capital Goods	###	###	###	92.6	0.545	###	-6.9
2		SMX	STRATA MINERALS LIMITED	Materials	1.87	###	3.9	###			0.0
3	< 92 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	91.3			0.0
4	< 91 >	TAP	TAP OIL LIMITED	Energy	2.45	4,868,959	3.4	###			0.0
5		BOL	BOOM LOGISTICS LIMITED	Capital Goods	2.25	203,999	###	90.0			0.0
6	< 90 >	HDR	HARDMAN RESOURCES LIMITED	Energy	2.27	###	3.2	###			0.0
7		ARQ	ARQ GROUP LIMITED	Software & Services	###	1,453,599	3.1	89.7	0.455		0.0
8		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	643,284	3.0	89.1			0.0
9	< 89 >	FUN	FUNTASTIC LIMITED	Retailing	1.83	###	###	###			0.0
10	< 86 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	2.0	85.5			0.0
11	< 85 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.23	2,567,578	1.8	84.7	0.88	###	55.8
12	< 84 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
13		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.45	###	###	###			0.0
14	< 83 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	472,225	1.6	###	2.04	###	###
15		AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	###
16	< 81 >	IWL	IWL LIMITED	Diversified Financials	2.45	###	1.2	80.6			0.0
17	< 79 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	5,897,684	1.0	###	0.98	###	51.3
18		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	226,850	###	###			0.0
19		TIM	TIMBERCORP LIMITED	Materials	###	###	0.9	78.2	0.04	###	30.4
20	< 78 >	DJS	DAVID JONES LIMITED	Retailing	1.83	2,096,966	0.8	###		###	10.8
21	< 76 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2	###	###	75.7			0.0
22		CND	CONDOR ENERGY LIMITED	Energy	###	###	0.5	75.6			0.0
23	< 73 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
24		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.42	108,752	###	###	1.32	###	13.4
25		SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.86	111,521	###	###			0.0
26		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	14,870,230	###	###	4.21	0.0	0.0
27		ABC	ADBRI LIMITED	Materials	1.87	307,807	###	###			0.0
28		JST	JUST GROUP LIMITED	Retailing	###	1,283,949	###	###			0.0
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	2.4	33,605	###	###			0.0
30		AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	###
31		AGP	ANGLO PACIFIC GROUP PLC	Energy	2.2	###	###	###			0.0
32		WYL	WATTYL LIMITED	Materials	2.24	1,250,196	###	###	1.66	###	###
33		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
34	< 39 >	ORL	OROTONGROUP LIMITED	Retailing	###	146,591	###	38.8		-0.3	-5.8
35	< 36 >	IPG	IPD GROUP LTD	Capital Goods	###	16,224,718	###	###			0.0
36		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	###			0.0
37	< 35 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	34.4			0.0
38	< 34 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.84	###	-1.1	###			0.0
39		ASB	AUSTAL LIMITED	Capital Goods	1.83	###	-1.1	33.4			0.0
40	< 32 >	DUE	DUET GROUP	Utilities	2.41	###	###	31.8	2.78	###	26.8
41		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	41,738	-1.3	31.5		###	-59.3
42		PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.85	1,085,341	###	###	1.5	-1.7	###
43	< 31 >	LEP	ALE PROPERTY GROUP	Real Estate	###	108,858	-1.4	###			0.0
44	< 29 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.86	113,979	-1.6	###			0.0
45	< 28 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	76,076	-1.7	###			0.0
46	< 27 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	7,802,531	###	###	2		0.0
47	< 26 >	TSO	TESORO GOLD LTD	Materials	###	2,288,011	###	25.9			0.0
48		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	47,926	-1.9	25.6			0.0
49	< 24 >	TWR	TOWER LIMITED	Insurance	1.825	877,699	-2.1	###			0.0
50	< 21 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.83	3,186,628	###	###			0.0
51	< 18 >	BSO	BASS STRAIT OIL TRUST	Energy	###	449,579	-3.0	###			0.0
52	< 11	TRY	TROY RESOURCES LIMITED	Materials	2.24	144,014	-4.7	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:51:51 thru 2025-08-17 13:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000