_{Currently Wed 25-Aug-13 10:16:00 PM AEST}

ASX Company Prices for Thursday 7th July 2005

98 89 86 85 82 80 78 77 76 40 39 37 35 33 32 31 30 28 26 25 24 23 20 18 16 12 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	20	###	8.1	###			0.0
2	< 89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	97,369	###	88.3			0.0
3	< 86 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	###	12.17	0.3	44.5
4	< 85 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	###	1.7	85.0	30	###	###
5		PDG	PLACER DOME INC	Materials	19.8	###	###	84.1			0.0
6	< 82 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	1.1	81.8		###	###
7	< 80 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	0.7	79.8			0.0
8	< 78 >	NCM	NEWCREST MINING LIMITED	Materials	###	60,331,496	###	77.7			0.0
9	< 77 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	16.2	###	0.2	76.3		###	10.7
10	< 76 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.1	###			0.0
11		CNA	CORONA RESOURCES LIMITED	Class Pend	40	###	###	###	134.99	5.0	8.0
12		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	113.25	###	###	###			0.0
13		SFY	SPDR S&P/ASX 50 FUND	Not Applic	41.7	8,966	###	###			0.0
14		HAN	HANSON PLC	Materials	###	49,959	###	###			0.0
15	< 40 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
16		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	157,796,818	-0.2	###			0.0
17		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	26.45	###	-0.2	39.7			0.0
18		STW	SPDR S&P/ASX 200 FUND	Not Applic	42.2	751,183	###	###			0.0
19		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
20	< 39 >	RIO	RIO TINTO LIMITED	Materials	###	239,475,479	-0.3	###			0.0
21		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-0.4	38.1			0.0
22	< 37 >	WPL	WOODSIDE PETROLEUM LTD	Energy	29.55	###	###	###			0.0
23		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.5	###			0.0
24	< 35 >	SMS	STAR MINERALS LIMITED	Materials	###	###	###	###			0.0
25		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	1,602,966	###	34.5			0.0
26	< 33 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-0.8	###			0.0
27	< 32 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	15.86	49,676,927	-0.9	###			0.0
28	< 31 >	CSL	CSL LIMITED	Pharmaceuticals	33.76	35,951,227	###	30.5			0.0
29		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-1.0	30.3			0.0
30		IPL	INCITEC PIVOT LIMITED	Materials	16.25	12,894	-1.0	###			0.0
31	< 30 >	SUN	SUNCORP GROUP LIMITED	Insurance	19.49	31,411,454	###	29.8			0.0
32		NWS	NEWS CORPORATION	Media & Entertainment	22.4	###	###	###			0.0
33		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	29.5			0.0
34	< 28 >	SGB	ST GEORGE BANK LIMITED	Banks	25.45	35,303,056	-1.1	###	34.22	2.0	###
35	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	98,966,701	###	###			0.0
36	< 25 >	AGL	AGL ENERGY LIMITED	Utilities	14.25	18,518,395	###	###			0.0
37	< 24 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.4	23.5			0.0
38		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	14,751,078	-1.5	###			0.0
39	< 23 >	ORI	ORICA LIMITED	Materials	17.89	22,915,004	-1.5	###			0.0
40		WDC	WESTFIELD GROUP	Real Estate	17.8	91,855,753	-1.7	22.1			0.0
41	< 20 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
42	< 18 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	16.45	38,370,251	-2.1	###			0.0
43		ASX	ASX LIMITED	Financial Services	22.25	###	###	17.5			0.0
44	< 16 >	MBL	MACQUARIE BANK LIMITED	Not Applic	59.8	72,546,776	-2.3	###			0.0
45		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	###	16.45	1.7	8.0
46	< 12 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	53,866	###	###			0.0
47	< 11 >	RIN	RINKER GROUP LIMITED	Materials	13.47	35,695,128	###	###			0.0
48	< 6	UTB	UNITAB LIMITED	Consumer Services	###	###	-5.0	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 22:16:00 thru 2025-08-13 22:16:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000