_{Currently Fri 25-May-16 04:42:43 AM AEST}

ASX Company Prices for Monday 11th July 2005

100 99 98 97 96 95 90 89 69 11 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUV	AUV ENTERPRISES LIMITED	Materials	0.2	6,354	42.9	###			0.0
2		STB	SOUTH BOULDER MINES LTD	Materials	###	100,766	21.4	99.6	0.33	###	-4.3
3	< 99 >	QOL	QUEENSLAND ORES LIMITED	Materials	0.185	6,598	15.6	98.9	0.088	###	-1.1
4	< 98 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	5,363	9.7	98.0		###	###
5		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	14,053	8.6	97.5	0.01	-6.8	0.0
6		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.2	21,271	###	###			0.0
7	< 97 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	6.5	96.1			0.0
8		NWE	NORWEST ENERGY NL	Energy	###	129,096	6.5	96.1			0.0
9	< 96 >	RML	RESOLUTION MINERALS LTD	Materials	0.185	###	###	###			0.0
10		EMS	EASTERN METALS LIMITED	Materials	###	53,070	###	###			0.0
11	< 95 >	TGS	TIGER RESOURCES LIMITED	Materials	0.2	27,788	###	94.8		-0.1	###
12	< 90 >	BNT	BOUNTY MINING LTD	Energy	###	39,888	###	89.9			0.0
13		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.175	69,860	2.9	###			0.0
14	< 89 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	111,883	2.9	###			0.0
15		PSX	PSIRON LTD	Pharmaceuticals	0.185	15,075	2.8	###			0.0
16	< 69 >	PBO	PANBIO LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.175	###	###	###			0.0
18		MOS	MOSAIC OIL NL	Energy	0.175	350,624	###	###	0.165	###	###
19		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
21		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	4,125	###	###		###	-8.7
22		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
23		POL	POLYMETALS RESOURCES LTD	Materials	###	4,339	###	###			0.0
24		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	9,750	###	###			0.0
25		MLM	METALLICA MINERALS LIMITED	Materials	###	5,775	###	###			0.0
26		SKW	SKYWEST LIMITED	Transportation	###	###	###	###			0.0
27		RER	REGAL RESOURCES LIMITED	Materials	0.2	###	###	###	0.01		0.0
28		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
29		MGO	MARENGO MINING LIMITED	Materials	0.175	5,366	###	###	0.2	0.0	0.0
30		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
31		ISS	ISS GROUP LIMITED	Software & Services	0.2	###	###	###	0.32	###	20.0
32		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	1,950	###	###			0.0
33		HHM	HAMPTON HILL MINING NL	Materials	0.175	###	###	###			0.0
34		GYN	GRAYNIC METALS LIMITED	Materials	###	4,586	###	###	0.33		0.0
35		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	###			0.0
36		EXS	EXCO RESOURCES LIMITED	Materials	0.185	2,886	###	###	0.19	###	###
37		ECI	EC-ASIA INTERNATIONAL LIMITED	Semiconductors & Semiconductor Equipment	###	680	###	###			0.0
38		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
39	< 11 >	SUR	SUN RESOURCES NL	Energy	0.2	50,589	###	11.0		###	###
40		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.2	18,077	###	11.0			0.0
41		BCL	BUNJI CORPORATION LIMITED	Energy	0.2	17,224	###	11.0		###	###
42		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	###
43		DRA	DRA GLOBAL LIMITED	Capital Goods	###	63,650	###	###			0.0
44	< 10 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	111,907	###	###	0.1	###	-0.7
45		SRZ	STELLAR RESOURCES LIMITED	Materials	###	23,987	###	###			0.0
46		YML	YILGARN MINING LIMITED	Materials	0.175	###	-2.8	9.4			0.0
47		CLV	CLOVER CORPORATION LIMITED	Materials	###	37,479	-2.9	###			0.0
48		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	36,570	-2.9	###			0.0
49	< 9 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	###	-2.9	###	0.93	0.0	0.0
50		VRE	VIEW RESOURCES LTD	Materials	###	###	-2.9	###	0.01	###	###
51	< 4 >	STR	STORMEUR LTD	Class Pend	0.2	23,780	###	3.9			0.0
52		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
53	< 3 >	PGS	PLANET GAS LIMITED	Energy	###	25,424	###	###		###	-55.0
54	< 2	BKY	BERKELEY ENERGIA LIMITED	Energy	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:42:43 thru 2025-05-16 04:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000