_{Currently Tue 25-Sep-30 09:21:05 PM AEST}

ASX Company Prices for Monday 25th July 2005

100 98 93 84 67 12 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	175,504	###	###	0.49		0.0
2		CUS	COPPER SEARCH LIMITED	Materials	0.125	1,084,758	###	99.2			0.0
3	< 98 >	AVP	ACURON LIMITED	Health Care Equipment & Services	###	6,613	###	98.0			0.0
4	< 93 >	SBM	ST BARBARA LIMITED	Materials	###	267,167	4.3	###			0.0
5		AXM	APEX MINERALS NL	Materials	###	###	4.3	###		-0.4	-0.3
6		DES	DESOTO RESOURCES LIMITED	Materials	###	15,275	4.3	###			0.0
7		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	249,774	4.3	###			0.0
8		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.125	13,271	###	92.1			0.0
9	< 84 >	JGL	JACKGREEN LIMITED	Utilities	###	###	2.0	###	0.22		0.0
10	< 67 >	ABI	AMBRI LIMITED	Pharmaceuticals	0.125	10,962	###	###			0.0
11		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
12		MDX	MINDAX LIMITED	Materials	###	5,250	###	###			0.0
13		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
14		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
15		NKL	NICKELX LIMITED	Materials	###	###	###	###			0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	0.125	11,655	###	###			0.0
17		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	###			0.0
18		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
19		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.05	0.0	0.0
20		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
21		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		VPH	VPH LIMITED	Software & Services	###	138	###	###			0.0
23		ADY	ADMIRALTY RESOURCES NL	Materials	###	99,528	###	###			0.0
24		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
25		HZN	HORIZON OIL LIMITED	Energy	###	152,276	###	###			0.0
26		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.125	41,125	###	###			0.0
27		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	###	###	###	1.73		0.0
28		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	###			0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		BOW	BOW ENERGY LIMITED	Energy	###	26,301	###	###	1.57	0.0	0.0
31		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
32		CGS	COGSTATE LTD	Health Care Equipment & Services	###	28,211	###	###			0.0
33		CII	CI RESOURCES LIMITED	Materials	0.125	33,607	###	###			0.0
34		CMX	CHEMX MATERIALS LIMITED	Materials	###	3,370	###	###			0.0
35		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	###		###	###
36		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
37		HWW	HWW LIMITED	Media	###	2,750	###	###			0.0
38		GIP	GIPPSLAND LIMITED	Materials	0.125	###	###	###			0.0
39		GLN	GALAN LITHIUM LIMITED	Materials	###	22,149	###	###			0.0
40		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
41		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	78,750	###	###			0.0
42	< 12 >	MTR	METAL TIGER PLC	Materials	###	22,015	###	###			0.0
43	< 9 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.125	121,875	-3.8	###	0.03	0.0	0.0
44		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.125	103,088	-3.8	###			0.0
45		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.125	14,046	-3.8	###			0.0
46		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.125	###	-3.8	###			0.0
47	< 8 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	27,281	###	7.7	0.19		0.0
48		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	8,575	###	7.7	0.17	###	-11.5
49	< 7 >	MWE	MAWSON WEST LTD	Materials	###	###	-4.3	###	0.24	###	-2.4
50	< 6 >	MMN	MACMIN SILVER LTD	Materials	###	###	-4.5	5.8	0.215	0.0	-5.0
51		RED	RED 5 LIMITED	Materials	###	43,358	###	###			0.0
52	< 3 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	81,783	-7.1	###			0.0
53	< 2	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.125	###	###	###	0.02	-4.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 21:21:05 thru 2025-09-30 21:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000