_{Currently Tue 25-Sep-30 11:45:41 AM AEST}

ASX Company Prices for Thursday 6th October 2005

100 99 97 95 92 91 90 89 82 36 33 29 24 21 20 18 17 15 14 13 12 11 8 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	74,992	###	###			0.0
2	< 99 >	TCN	TECHNICHE LIMITED	Software & Services	###	3,113	###	98.6			0.0
3	< 97 >	NEO	NUENCO NL	Energy	0.045	###	4.7	96.4			0.0
4	< 95 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	94.9	0.04	###	###
5	< 92 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.044	160,861	2.3	91.9	0.02	###	-2.2
6		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.047	###	2.2	91.1			0.0
7	< 91 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	2.0	###			0.0
8		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.051	5,280	###	90.1			0.0
9	< 90 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.052	7,725	###	89.4			0.0
10		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.058	###	1.8	89.0			0.0
11	< 89 >	CQT	CONQUEST MINING LIMITED	Materials	0.059	###	1.7	89.0	0.72	0.0	0.0
12	< 82 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
13		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.049	###	###	###			0.0
14		QPX	QPSX LIMITED	Diversified Financials	0.049	###	###	###			0.0
15		PEL	PELICAN RESOURCES LIMITED	Materials	###	771	###	###			0.0
16		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.057	570	###	###			0.0
17		SBL	SIGNATURE METALS LIMITED	Materials	###	32,482	###	###		0.0	0.0
18		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.056	6,776	###	###			0.0
19		SIE	SCIGEN LIMITED	Pharmaceuticals	0.046	###	###	###		###	11.5
20		MPO	MOLOPO ENERGY LIMITED	Energy	0.057	109,484	###	###			0.0
21		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
22		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.057	12,797	###	###	0.01	###	5.7
23		CCS	CONCEPT SPORTS LIMITED	Retailing	0.055	1,843	###	###			0.0
24		BLZ	BLAZE MINERALS LIMITED	Energy	0.053	11,628	###	###			0.0
25		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.055	1,045	###	###			0.0
26		BPG	BYTE POWER GROUP LIMITED	Retailing	0.053	###	###	###		###	-53.0
27		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
28		BTV	BATAVIA MINING LIMITED	Materials	0.051	###	###	###	0.04		0.0
29		CBD	CBD ENERGY LIMITED	Capital Goods	###	4,980	###	###	0.01	###	-1.2
30		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	-0.4
31		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.055	###	###	###			0.0
32		FPF	FLEXI PROPERTY FUND	Real Estate	0.052	###	###	###			0.0
33	< 36 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	21,023	-1.5	###			0.0
34	< 33 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.053	19,875	-1.9	###			0.0
35		MIC	MICHELAGO LIMITED	Materials	0.052	31,868	-1.9	32.8			0.0
36	< 29 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.042	80,073	-2.3	###	0.07	###	-0.8
37	< 24 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	###	###	23.3			0.0
38	< 21 >	PRE	PACRIM ENERGY LIMITED	Materials	###	423,453	-3.2	20.8	0	0.0	0.0
39		PDM	PARADIGM METALS LIMITED	Materials	###	6,091	-3.2	20.5			0.0
40		DIO	DIORO EXPLORATION NL	Materials	###	67,867	-3.2	20.5	1.005	0.0	-4.7
41	< 20 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.059	4,849	-3.3	###	0.03		0.0
42	< 18 >	TIR	TITAN RESOURCES LIMITED	Materials	0.054	74,549	-3.6	###			0.0
43		JUM	JUMBO CORPORATION LIMITED	Retailing	0.054	30,491	-3.6	###			0.0
44	< 17 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.051	66,503	-3.8	###			0.0
45	< 15 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.046	###	###	14.1			0.0
46	< 14 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	56,851	-4.3	###			0.0
47		MRX	MATRIX METALS LIMITED	Materials	###	278,200	-4.3	13.2	0.01	0.0	0.0
48	< 13 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	12.1	0.05		0.0
49	< 12 >	GNL	GREAT GOLD MINES NL	Materials	###	5,410	###	###			0.0
50	< 11 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.059	###	###	###	0.04	###	###
51	< 8 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.049	17,675	###	8.0	0.042	###	-2.6
52		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.048	96,525	-5.9	###			0.0
53	< 6 >	FML	FOCUS MINERALS LTD	Materials	0.042	169,027	###	5.8			0.0
54		ITC	IMPRESS ENERGY LIMITED	Energy	0.054	###	###	5.4	0.086	###	###
55	< 1	HYO	HYRO LIMITED	Media	0.059	2,557	###	0.1	0.41	0.5	0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 11:45:41 thru 2025-09-30 11:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000