_{Currently Sat 25-Aug-23 08:18:08 PM AEST}

ASX Company Prices for Friday 7th October 2005

93 90 83 82 80 79 78 77 76 75 74 73 70 69 68 67 66 64 63 62 60 23 20 15 14 13 12 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TAP	TAP OIL LIMITED	Energy	###	3,106,409	5.2	###			0.0
2	< 90 >	SMX	STRATA MINERALS LIMITED	Materials	###	94,093	4.2	89.3			0.0
3	< 83 >	HDR	HARDMAN RESOURCES LIMITED	Energy	2.22	###	2.8	###			0.0
4	< 82 >	JST	JUST GROUP LIMITED	Retailing	2.4	2,014,755	###	###			0.0
5	< 80 >	WYL	WATTYL LIMITED	Materials	###	1,005,988	2.3	79.9	1.66	###	0.3
6		BSO	BASS STRAIT OIL TRUST	Energy	2.22	###	###	79.4			0.0
7	< 79 >	SEL	S8 LIMITED	Consumer Services	###	126,382	2.2	###			0.0
8		REB	REBEL SPORT LIMITED	Retailing	2.4	###	2.1	78.2			0.0
9		AEC	AMMTEC LIMITED	Materials	2.4	35,518	2.1	78.2	4.28	###	###
10	< 78 >	WSA	WESTERN AREAS LIMITED	Materials	2	###	2.0	###			0.0
11	< 77 >	PDN	PALADIN ENERGY LTD	Energy	###	11,501,675	###	76.0			0.0
12	< 76 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	1.8	###			0.0
13	< 75 >	DJS	DAVID JONES LIMITED	Retailing	###	###	###	74.7		###	14.1
14	< 74 >	GRD	GRD LIMITED	Capital Goods	2.55	2,115,812	###	73.8	0.545	###	-8.7
15	< 73 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	689,533	1.4	###	2.04	###	###
16		ASB	AUSTAL LIMITED	Capital Goods	###	1,432,699	###	72.3			0.0
17	< 70 >	DUE	DUET GROUP	Utilities	###	2,252,876	1.2	###	2.78	###	29.2
18	< 69 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,483,878	###	68.0			0.0
19	< 68 >	TSO	TESORO GOLD LTD	Materials	###	8,059,141	0.9	67.4			0.0
20		AWE	AWE LIMITED	Energy	###	3,061,338	0.9	67.4	0.5	-0.5	-4.4
21	< 67 >	SGX	SINO GOLD MINING LIMITED	Materials	2.29	560,522	0.9	###	8.09	###	###
22		LEP	ALE PROPERTY GROUP	Real Estate	###	###	0.9	66.8			0.0
23		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	66.5			0.0
24	< 66 >	TRY	TROY RESOURCES LIMITED	Materials	###	83,003	###	###			0.0
25	< 64 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
26	< 63 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
27		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
28		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	###			0.0
29	< 62 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.4	61.9		###	###
30	< 60 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	###	59.3		###	###
31		CND	CONDOR ENERGY LIMITED	Energy	###	246,254	###	59.3			0.0
32		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	59.3			0.0
33		IIF	ING INDUSTRIAL FUND	Real Estate	###	6,990,601	###	59.3	0.535	###	###
34		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.45	35,107	###	59.3	0	###	###
35		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	6,307	###	59.3	0	###	###
36		TIM	TIMBERCORP LIMITED	Materials	###	3,846,285	###	59.3	0.04	###	31.3
37		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	2.2	181,706	###	59.3			0.0
38		OKN	OAKTON LIMITED	Software & Services	###	130,387	###	59.3	1.91	###	###
39		HDF	APA SUB GROUP	Utilities	###	341,852	###	59.3	2.01	###	-52.0
40		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	59.3			0.0
41	< 23 >	PPC	PEET LIMITED	Real Estate Management & Development	2	###	###	23.0			0.0
42		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	33,616	###	###			0.0
43	< 20 >	REA	REA GROUP LTD	Media & Entertainment	2.41	161,201	-0.8	###			0.0
44	< 15 >	IPG	IPD GROUP LTD	Capital Goods	###	###	-1.5	14.1			0.0
45	< 14 >	ROC	ROCKETBOOTS LIMITED	Software & Services	2.53	3,627,537	-1.6	13.7			0.0
46	< 13 >	LYL	LYCOPODIUM LIMITED	Capital Goods	2.26	###	###	12.8			0.0
47		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	12.3		-0.3	-6.2
48		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-1.9	12.1	0.455		0.0
49	< 12 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	398,202	-1.9	11.7			0.0
50	< 10 >	CST	CASTILE RESOURCES LTD	Materials	2.42	###	###	9.7			0.0
51	< 5	SYN	SYNERGIA ENERGY LTD	Energy	###	33,828	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:18:08 thru 2025-08-23 20:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000