_{Currently Fri 25-Aug-15 09:26:21 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

99 96 95 93 91 90 89 85 84 83 75 23 22 21 20 12 11 10 9 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BCD	BCD RESOURCES NL	Materials	###	###	###	98.7			0.0
2	< 96 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.355	18,777	7.6	###			0.0
3	< 95 >	AAM	AUMEGA METALS LTD	Materials	###	40,681	5.4	###			0.0
4	< 93 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
5		CRS	CAPRICE RESOURCES LTD	Materials	0.355	962,151	###	92.5			0.0
6	< 91 >	KOR	KORAB RESOURCES LIMITED	Materials	###	84,783	3.4	###			0.0
7		OEX	OILEX LTD	Energy	###	9,150	###	###			0.0
8	< 90 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	68,294	3.1	###			0.0
9	< 89 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	20,831	2.9	88.5	0.58	0.0	###
10	< 85 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	2,720	1.7	84.1			0.0
11	< 84 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	1,085,306	###	###			0.0
12		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	78,083	###	83.5			0.0
13		FXR	FOX RESOURCES LIMITED	Materials	###	21,279	###	83.5		###	###
14	< 83 >	GGN	GALLERY GOLD LIMITED	Materials	###	479,217	1.4	###			0.0
15		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.355	1,763	1.4	82.7			0.0
16	< 75 >	TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	2,508	###	74.6	0.315	0.0	23.4
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	21,440	###	74.6			0.0
18		AGZ	A.G.D. MINING LIMITED	Materials	0.285	12,727	###	74.6			0.0
19		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	80,598	###	74.6			0.0
20		PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	74.6			0.0
21		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	74.6			0.0
22		IMD	IMDEX LIMITED	Materials	###	69,159	###	74.6			0.0
23		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	14,850	###	74.6			0.0
24		OMC	OMEGACORP LIMITED	Materials	###	###	###	74.6			0.0
25		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	74.6			0.0
26		PTR	PETRATHERM LTD	Materials	###	12,860	###	74.6			0.0
27		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	###	74.6			0.0
28		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	74.6			0.0
29		VLL	VILLAGE LIFE LTD	Real Estate	###	70,223	###	74.6			0.0
30		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.29	###	###	74.6			0.0
31	< 23 >	BNT	BOUNTY MINING LTD	Energy	###	###	-1.4	###			0.0
32		RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	-1.4	###	0.2		0.0
33		ANX	ANAX METALS LIMITED	Materials	###	21,834	-1.4	###			0.0
34		BGF	BALLARAT GOLDFIELDS NL	Materials	###	3,402,518	###	###			0.0
35	< 22 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	21.3			0.0
36	< 21 >	NNG	NEXION GROUP LTD	Software & Services	###	###	-1.6	20.9			0.0
37		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	51,420	###	###	0.03	###	-2.7
38		TFE	TERRITORY IRON LIMITED	Materials	###	###	###	20.6			0.0
39		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.29	###	###	###	0.09	###	-29.0
40	< 20 >	BMX	BEMAX RESOURCES LIMITED	Materials	0.285	199,978	-1.7	###			0.0
41	< 12 >	BCL	BUNJI CORPORATION LIMITED	Energy	0.345	73,593	###	###		###	-9.1
42		CIX	CALLIDEN GROUP LIMITED	Insurance	0.345	###	###	###	0.35	###	11.5
43		NIQ	NIQUEST LIMITED	Materials	###	6,383	-2.9	11.7			0.0
44	< 11 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	25,371	-2.9	10.7	0.06	###	-16.5
45	< 10 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	-3.2	9.6			0.0
46		STR	STORMEUR LTD	Class Pend	###	###	-3.2	9.6			0.0
47		ESS	ESSENTIAL METALS LIMITED	Materials	0.29	16,088	###	9.0			0.0
48		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.29	205,388	###	9.0		###	###
49	< 9 >	SOO	SOLCO LTD	Capital Goods	0.285	19,148	###	8.5		###	-28.5
50	< 6 >	SBM	ST BARBARA LIMITED	Materials	###	1,138,020	###	5.3			0.0
51	< 2 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	571,698	###	###			0.0
52	< 1	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	116,714	-11.7	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:26:21 thru 2025-08-15 21:26:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000