_{Currently Sun 25-Aug-31 08:48:46 AM AEST}

ASX Company Prices for Monday 30th January 2006

93 88 86 84 83 81 80 75 74 72 35 34 30 29 26 22 15 14 13 12 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	234,217	###	###			0.0
2	< 88 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	87.3	0.41	-0.1	###
3		RIV	RIVERSDALE MINING LIMITED	Energy	###	122,976	2.1	###	18.51	###	###
4	< 86 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	78,455	###	85.4			0.0
5	< 84 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.985	###	1.5	83.3			0.0
6	< 83 >	UXC	UXC LIMITED	Software & Services	1	###	1.5	83.0	0.76	###	###
7	< 81 >	JUI	JF US INDUSTRIAL TRUST	Real Estate	###	823,544	###	###			0.0
8		TKR	TRIAKO RESOURCES LIMITED	Materials	###	4,875	###	###			0.0
9		MVU	MATRIXVIEW LIMITED	Software & Services	1	9,950	###	80.2	0.02	###	-50.0
10		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	80.1	0.08	###	###
11	< 80 >	CPR	CLIVPEE LIMITED	Retailing	###	119,294	1.0	79.9	0.15	###	-14.8
12		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	79.9			0.0
13		STS	SRG LIMITED	Capital Goods	###	###	0.9	79.6	0.71	###	###
14		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	92,013	###	79.5	0.21	###	###
15		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	79.2			0.0
16	< 75 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.045	###	0.5	###	1.18	###	###
17		RAT	RUBICON AMERICA TRUST	Real Estate	1.075	1,921,539	###	74.4	0.205	-0.4	-2.9
18		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	100,202	0.5	###			0.0
19	< 74 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	6,249,786	0.5	74.0			0.0
20	< 72 >	TJN	TROJAN EQUITY LIMITED	Diversified Financials	1	###	###	71.4	12.88	0.8	###
21		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	68,457	###	71.4			0.0
22		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	920,900	###	71.4	0.575	###	###
23		VIR	VIRGO RESOURCES LTD	Class Pend	1.075	91,356	###	71.4	0.19	-0.3	###
24		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	71.4	0.85	###	###
25		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	5,819	###	71.4	0.08	###	11.6
26		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	89,090	###	71.4			0.0
27		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	91,253	###	71.4			0.0
28		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	204,134	###	71.4	0.038	0.0	-43.1
29		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	###	###	71.4	0.18	###	###
30		FZN	FONE ZONE GROUP LIMITED	Retailing	###	336,932	###	71.4			0.0
31		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	495,072	###	71.4	0.03	###	-7.2
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	53,452	###	71.4	0.16	###	-12.2
33		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	1.075	268,750	###	71.4	0.12	###	-2.8
34		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1	###	###	71.4			0.0
35		AED	AED OIL LIMITED	Energy	###	141,969	###	71.4		###	24.1
36		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	168,183	###	71.4			0.0
37	< 35 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-0.4	34.6			0.0
38		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	1.055	380,104	-0.5	###	0	###	###
39		MYO	MYOB GROUP LIMITED	Software & Services	0.985	230,911	###	34.1		###	###
40	< 34 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.975	9,684	###	34.0	2.82	###	-0.6
41	< 30 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	29.4			0.0
42		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-0.9	29.1		###	-52.5
43	< 29 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	14,463	-1.0	28.8			0.0
44	< 26 >	AMU	AMADEUS ENERGY LIMITED	Energy	1.055	364,302	###	25.1	0.22	###	-52.8
45	< 22 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	38,046	###	###			0.0
46	< 15 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	497,922	-2.9	###	0	###	###
47	< 14 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	-3.3	###	1.27	###	-6.1
48	< 13 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	34,994	###	###	0.51	###	15.7
49	< 12 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	###	-3.8	11.1			0.0
50	< 9 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	8.6			0.0
51	< 5	AUN	AURUMIN LIMITED	Materials	###	###	-6.5	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 08:48:46 thru 2025-08-31 08:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000