_{Currently Fri 25-Oct-03 12:32:37 AM AEST}

ASX Company Prices for Tuesday 28th February 2006

98 93 90 86 85 84 80 78 77 73 72 70 69 64 63 62 30 28 27 25 23 21 17 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VMG	VDM GROUP LIMITED	Capital Goods	###	172,445	9.4	###			0.0
2	< 93 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.725	198,615	4.5	92.1			0.0
3	< 90 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2	###	3.6	###			0.0
4	< 86 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.84	###	###	###	0.01	0.0	0.0
5	< 85 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2	2,345,068	###	###			0.0
6	< 84 >	GDY	GEODYNAMICS LIMITED	Utilities	1.72	211,752	2.4	###	0.01	###	-86.0
7		GRO	GROPEP LIMITED	Pharmaceuticals	1.8	109,908	2.3	83.0			0.0
8	< 80 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	1.8	###			0.0
9		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	165,953	###	79.2			0.0
10	< 78 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.81	###	1.7	77.9			0.0
11	< 77 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	76.9	1.5	-1.7	-1.2
12		HPX	HPAL LIMITED	Software & Services	###	203,166	###	###			0.0
13		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.7	###	###	76.6	0	###	###
14	< 73 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	1.89	###	1.1	###			0.0
15	< 72 >	TWR	TOWER LIMITED	Insurance	###	3,012,866	1.1	###			0.0
16		IPG	IPD GROUP LTD	Capital Goods	###	13,479,788	###	###			0.0
17		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	71.1	0.98	###	50.5
18		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	71.1	0	###	###
19	< 70 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.755	6,346,624	###	70.0	0.82	###	-11.0
20	< 69 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.985	6,417,278	###	###	2		0.0
21	< 64 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.8	26,281	0.3	###			0.0
22	< 63 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###			0.0
23	< 62 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	17,196,604	###	###			0.0
24		APD	APN PROPERTY GROUP	Real Estate	###	9,750	###	###			0.0
25		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	214,762	###	###	0.37	###	-56.5
26		UCW	UCW LIMITED	Consumer Services	###	122,850	###	###			0.0
27		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	87,743	###	###			0.0
28		CDR	CODRUS MINERALS LIMITED	Materials	###	800,597	###	###			0.0
29		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	###
30		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	14,600	###	###			0.0
31		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.85	12,673	###	###		###	4.6
32		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	2	###	###	###	0.21	###	-8.5
33		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.8	25,669	###	###	0.08	###	-1.9
34		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.76	###	###	###	0	###	###
35		DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
36	< 30 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.71	###	###	###	0	###	###
37	< 28 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	2	###	###	###	1.43	0.2	###
38		LSG	LION SELECTION GROUP LIMITED	Materials	###	323,335	###	###			0.0
39		HNG	HANCOCK & GORE LTD	Capital Goods	1.89	68,324	-0.5	###			0.0
40	< 27 >	REF	REVERSE CORP LIMITED	Telecommunication Services	1.75	143,290	###	26.6			0.0
41		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.75	92,118	###	26.6	3.74	###	9.7
42	< 25 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	152,075	-0.8	24.8	0.2		0.0
43	< 23 >	OXR	OXIANA LIMITED	Materials	###	###	###	22.7			0.0
44		PEM	PERILYA LIMITED	Materials	1.88	###	-1.1	22.5	0.34	0.0	0.0
45		HGI	HENDERSON GROUP PLC	Diversified Financials	1.86	###	###	###			0.0
46	< 21 >	FUN	FUNTASTIC LIMITED	Retailing	1.83	###	-1.3	###			0.0
47	< 17 >	HDR	HARDMAN RESOURCES LIMITED	Energy	1.88	###	-1.8	16.8			0.0
48	< 12 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1.7	###	-2.9	###		0.2	###
49	< 11 >	BRZ	BRAZIN LIMITED	Retailing	1.77	###	###	###			0.0
50	< 9 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	1.875	###	-3.4	###			0.0
51	< 5	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.75	514,226	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 00:32:37 thru 2025-10-03 00:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000