_{Currently Tue 25-Sep-23 03:36:49 AM AEST}

ASX Company Prices for Thursday 18th May 2006

99 97 95 90 88 84 80 79 76 42 37 33 32 31 30 26 20 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	244,751	###	98.6	1.13	-3.5	###
2		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.87	###	8.8	###		###	###
3	< 97 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 95 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	0.86	52,937	4.2	94.9			0.0
5	< 90 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	###	2.2	89.5	0.19	-0.3	-3.5
6		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	2.1	89.2	0	###	44.5
7	< 88 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.82	###	###	87.9			0.0
8		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.925	7,202	1.6	87.2			0.0
9	< 84 >	MCR	MINCOR RESOURCES NL	Materials	0.86	1,131,107	1.2	84.0			0.0
10		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	1.1	###			0.0
11		DVN	DEVINE LIMITED	Real Estate	###	19,548	###	83.3	0.25	0.0	###
12	< 80 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.855	66,811	0.6	79.4	0	###	###
13	< 79 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	205,275	###	78.8			0.0
14		AVM	ADVANCE METALS LIMITED	Materials	0.985	###	###	###			0.0
15	< 76 >	RRT	RECORD REALTY	Real Estate	###	105,017	###	###	0.19	###	###
16		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	0.84	###	###	###	0	-0.3	-2.9
17		RKN	RECKON LIMITED	Software & Services	0.83	50,589	###	###			0.0
18		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.88	###	###	###			0.0
19		KDS	KIDS CAMPUS LIMITED	Consumer Services	###	###	###	###			0.0
20		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	963,891	###	###		###	-47.5
21		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.985	###	###	###	0.08	###	10.9
22		NSX	NSX LIMITED	Financial Services	0.83	20,750	###	###			0.0
23		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.845	###	###	###			0.0
24		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	###	1.03		0.0
26		IPE	IPE LIMITED	Diversified Financials	0.85	174,070	###	###		###	-94.4
27		FXR	FOX RESOURCES LIMITED	Materials	0.825	###	###	###		###	-82.5
28		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.85	7,650	###	###	0.1		0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
30		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.925	###	###	###			0.0
31		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.87	20,271	###	###			0.0
33		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	###	0.21	###	###
34		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	4,650	###	###	0.99		0.0
35		GGU	GEC GLOBAL FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
36	< 42 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	0.985	68,710	###	###	1.5	###	9.0
37		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	118,586	-0.5	41.4	0	###	###
38		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
39		MYO	MYOB GROUP LIMITED	Software & Services	0.87	616,887	-0.6	41.1		###	8.1
40	< 37 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	###	92,256	-1.0	###	0.22	###	###
41		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	-1.1	###			0.0
42	< 33 >	EIG	EUROPEAN INVESTORS GLOBAL PROPERTY TRUST	Diversified Financials	0.985	17,567	###	###			0.0
43	< 32 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	170,945	-1.6	31.5			0.0
44	< 31 >	FRR	FRR CORPORATION LIMITED	Capital Goods	###	124,812	###	31.0	0.02	###	-22.9
45		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	3.9
46	< 30 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.85	###	###	29.4	0.5	###	###
47		GHG	GRAND HOTEL GROUP	Real Estate	0.85	87,860	###	29.4			0.0
48		MPG	MANY PEAKS GOLD LIMITED	Materials	0.84	###	-1.8	###			0.0
49	< 26 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	-2.1	25.8			0.0
50	< 20 >	MVU	MATRIXVIEW LIMITED	Software & Services	0.83	29,488	-2.9	###	0.02	###	-41.5
51	< 10 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	71,528	-5.2	###		0.5	###
52	< 7 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	91,276	-5.9	###			0.0
53	< 6	BMN	BANNERMAN ENERGY LTD	Energy	###	310,538	###	5.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 03:36:49 thru 2025-09-23 03:36:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000