_{Currently Mon 25-May-12 03:33:12 PM AEST}

ASX Company Prices for Thursday 27th July 2006

97 96 94 93 92 90 89 87 86 82 81 80 79 78 77 76 73 72 70 67 65 64 63 61 60 59 24 22 20 19 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TIM	TIMBERCORP LIMITED	Materials	###	8,290,254	###	###	0.04	###	43.3
2	< 96 >	OXR	OXIANA LIMITED	Materials	###	41,745,580	5.4	95.8			0.0
3		HDF	APA SUB GROUP	Utilities	2.84	499,511	5.2	###	2.01	###	-56.8
4	< 94 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	4.5	93.5	0.05	###	-149.5
5	< 93 >	BCA	BLACK CANYON LIMITED	Materials	3.21	3,439,534	4.2	92.7			0.0
6	< 92 >	CSR	CSR LIMITED	Materials	###	15,309,475	###	###			0.0
7	< 90 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.49	###	###	89.6			0.0
8	< 89 >	JST	JUST GROUP LIMITED	Retailing	###	1,910,288	3.4	89.0			0.0
9	< 87 >	NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	###	###	###	86.7			0.0
10	< 86 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	3.0	85.9			0.0
11		LHG	LIHIR GOLD LIMITED	Materials	2.79	25,499,636	3.0	###			0.0
12	< 82 >	DJS	DAVID JONES LIMITED	Retailing	###	8,786,304	###	81.3		###	###
13	< 81 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	2.3	80.0			0.0
14	< 80 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.86	854,802	2.1	79.3	1.04	###	-22.0
15	< 79 >	IGO	IGO LIMITED	Materials	###	1,159,854	###	###			0.0
16	< 78 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.55	352,799	###	77.7			0.0
17	< 77 >	AWE	AWE LIMITED	Energy	###	7,144,316	1.8	###	0.5	-0.5	-6.9
18		CDU	CUDECO LIMITED	Materials	2.77	###	###	76.1		-0.3	###
19	< 76 >	SMX	STRATA MINERALS LIMITED	Materials	###	116,257	1.7	75.0			0.0
20	< 73 >	REB	REBEL SPORT LIMITED	Retailing	3.4	26,676	###	72.1			0.0
21	< 72 >	LEP	ALE PROPERTY GROUP	Real Estate	2.79	###	1.5	71.8			0.0
22		TTS	TATTS GROUP LIMITED	Consumer Services	2.81	5,170,411	1.4	###		###	###
23		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	2.82	###	###	###	0.01	0.0	0.0
24	< 70 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	1.2	69.8	8.6	###	8.5
25		OMP	OAMPS LIMITED	Insurance	3.58	2,852,180	###	###			0.0
26	< 67 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	0.3
27	< 65 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	64.3			0.0
28		SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	###	4,314,176	###	64.3			0.0
29	< 64 >	ASB	AUSTAL LIMITED	Capital Goods	###	1,580,768	###	###			0.0
30		PPX	PAPERLINX LIMITED	Capital Goods	###	3,077,464	###	63.3	0.04	###	###
31	< 63 >	SEL	S8 LIMITED	Consumer Services	3.58	###	###	###			0.0
32		MXG	MULTIPLEX GROUP	Real Estate	###	###	0.6	62.7			0.0
33		DTL	DATA#3 LIMITED	Software & Services	3.7	9,133	0.5	###			0.0
34	< 61 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.87	3,107,358	0.4	###	0.21	###	-2.6
35	< 60 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	0.3	59.8			0.0
36		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	3.58	2,470,961	0.3	59.4			0.0
37	< 59 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
38		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.4	###	###	###	7.2	0.4	7.7
39		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	47,394	###	###	12.14	0.6	###
40		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.59	###	###	###			0.0
41		PGL	PROSPA GROUP LIMITED	Financial Services	2.84	###	###	###			0.0
42		OKN	OAKTON LIMITED	Software & Services	3.22	1,130,724	###	###	1.91	###	35.8
43		KSC	K & S CORPORATION LIMITED	Transportation	###	5,520	###	###			0.0
44		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3	###	###	###	0	###	0.2
45		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.85	23,940	###	###	2.35	###	###
46		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.2	784	###	###			0.0
47	< 24 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.44	192,264	###	23.2			0.0
48	< 22 >	CST	CASTILE RESOURCES LTD	Materials	3.7	85,063	###	21.6			0.0
49	< 20 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.27	1,668,812	###	###	4.68	0.3	###
50	< 19 >	WYL	WATTYL LIMITED	Materials	###	1,231,360	###	###	1.66	###	0.4
51	< 12 >	CND	CONDOR ENERGY LIMITED	Energy	3.22	###	-2.4	###			0.0
52	< 10	LOK	LOOKSMART LIMITED	Software & Services	###	###	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 15:33:12 thru 2025-05-12 15:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000