_{Currently Wed 26-Jan-21 10:05:44 AM AEDT}

ASX Company Prices for Wednesday 16th May 2007

100 99 98 95 94 88 87 86 68 17 16 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEE	METEX RESOURCES LIMITED	Materials	###	2,145,245	###	###			0.0
2		ERG	ENECO REFRESH LTD	Food	0.185	1,107,636	15.6	###			0.0
3	< 99 >	EVM	ENVIROMISSION LIMITED	Utilities	###	92,873	###	98.7		###	-180.0
4	< 98 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	9,776,066	8.6	97.0			0.0
5		JVG	JV GLOBAL LIMITED	Capital Goods	###	85,369	8.6	97.0		###	###
6	< 95 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.185	###	###	94.3			0.0
7	< 94 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	93.7	1.25	###	1.8
8		YGL	YILGARN GOLD LIMITED	Materials	0.2	781,891	###	93.5			0.0
9		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.2	###	###	93.5			0.0
10	< 88 >	IPR	IPERNICA LIMITED	Software & Services	0.175	29,843	2.9	87.1	0.04	###	17.5
11		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.175	1,139,891	2.9	87.1		###	5.6
12	< 87 >	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	15,088	2.9	86.9	0.06	0.0	-3.8
13		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	2.9	86.9		###	###
14		COK	COCKATOO COAL LIMITED	Energy	###	282,870	2.9	86.9			0.0
15		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	16,419	2.9	86.9			0.0
16		CXM	CENTREX LIMITED	Materials	0.185	35,408	2.8	86.1			0.0
17		ETE	ENTEK ENERGY LTD	Energy	0.185	###	2.8	86.1		###	-5.0
18	< 86 >	ABU	ABM RESOURCES NL	Materials	###	150,480	###	###		###	-12.2
19		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.2	92,228	###	###	0	0.0	0.0
20	< 68 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.2	###	###	###	0.06	###	-20.0
21		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
22		AMM	ARMADA METALS LIMITED	Materials	0.175	###	###	###			0.0
23		RER	REGAL RESOURCES LIMITED	Materials	###	56,028	###	###	0.01		0.0
24		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.2	25,435	###	###			0.0
25		PXR	PALACE RESOURCES LIMITED	Energy	0.2	###	###	###			0.0
26		ANX	ANAX METALS LIMITED	Materials	###	2,358	###	###			0.0
27		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.2	###	###	###	0.04	###	-20.0
28		PEK	PEAK RARE EARTHS LIMITED	Materials	0.185	1,740	###	###			0.0
29		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.2	###	###	###			0.0
30		COO	CORUM GROUP LIMITED	Software & Services	###	23,809	###	###			0.0
31		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
32		SVL	SILVER MINES LIMITED	Materials	###	11,893	###	###			0.0
33		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
34		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.2	19,595	###	###		###	###
35		KTO	K2 ENERGY LIMITED	Energy	0.2	###	###	###			0.0
36		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
37		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
38		DTM	DART MINING NL	Materials	###	12,285	###	###			0.0
39		JPR	JUPITER ENERGY LIMITED	Energy	###	474,799	###	###			0.0
40		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	###			0.0
41		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	436,512	###	###			0.0
42		VPE	VICTORIA PETROLEUM NL	Energy	0.2	52,974	###	###	0.03		0.0
43		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.2	19,627	###	###	0.22		0.0
44		WCP	WCP RESOURCES LIMITED	Materials	0.2	388,939	###	###	0.11	0.0	0.0
45		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	18,720	###	###	0.44	###	-3.3
46	< 17 >	SHX	SHIELD MINING LIMITED	Materials	0.2	4,190	###	16.8			0.0
47		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.2	21,207	###	16.8			0.0
48		KML	KANGAROO METALS LIMITED	Materials	0.185	6,844	###	###	0.09	###	###
49		MEI	METEORIC RESOURCES NL	Materials	0.185	9,375	###	###			0.0
50	< 16 >	TEX	TARGET ENERGY LIMITED	Energy	###	29,519	###	15.7		-0.1	-2.0
51		HLX	HELIX RESOURCES LIMITED	Materials	###	51,476	###	15.7			0.0
52		CPN	CASPIN RESOURCES LIMITED	Materials	0.175	389,106	-2.8	15.3			0.0
53		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.175	###	-2.8	15.3		###	###
54	< 7 >	RCG	RCG CORPORATION LIMITED	Retailing	0.2	31,775	###	###	0.76	###	###
55		FWL	FERROWEST LIMITED	Materials	0.2	###	###	###		###	-5.0
56	< 3 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	66,433	-7.1	###		###	-3.3
57		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	55,725	-7.1	###		###	-97.5
58	< 2 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	1.4		###	###
59	< 1	TLM	TALISMAN MINING LIMITED	Materials	0.2	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 10:05:44 thru 2026-01-21 10:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000