_{Currently Tue 26-Jan-20 02:55:04 AM AEDT}

ASX Company Prices for Friday 1st June 2007

100 97 96 95 94 63 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	158	###	###			0.0
2		IMI	INFINITY MINING LIMITED	Materials	###	895,940	17.6	###			0.0
3	< 97 >	AVP	ACURON LIMITED	Health Care Equipment & Services	###	###	###	96.5			0.0
4		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.024	###	###	96.5			0.0
5	< 96 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	83,309	###	###	0.02		0.0
6	< 95 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	11,127	###	94.9			0.0
7		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	94.9	6.8	###	0.8
8		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	14,569	6.3	###	0.011	###	-9.4
9	< 94 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	5.9	93.7			0.0
10		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,547	5.6	93.2			0.0
11	< 63 >	LKO	LAKES BLUE ENERGY NL	Energy	###	46,748	###	62.7			0.0
12		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	12,970	###	62.7		###	###
13		MSC	MINERALS CORPORATION LIMITED	Materials	0.024	###	###	62.7	0.07	###	-0.5
14		AOM	AO ENERGY LIMITED	Materials	###	###	###	62.7	0.02	###	-0.4
15		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.022	###	###	62.7	0.04		0.0
16		NWT	NEWSAT LIMITED	Telecommunication Services	###	36,965	###	62.7		###	###
17		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	62.7	0.033	###	-18.8
18		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	62.7			0.0
19		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.023	###	###	62.7	0	###	###
20		SML	SYNERGY METALS LTD	Materials	0.021	###	###	62.7	0.34	###	-0.7
21		SWG	SWISH GROUP LIMITED (THE	Media	###	8,946	###	62.7	0.01		0.0
22		TSV	TRANSERV ENERGY LIMITED	Energy	0.023	155	###	62.7	0.01	###	-0.5
23		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	62.7			0.0
24		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.024	1,256	###	62.7		###	0.0
25		JUM	JUMBO CORPORATION LIMITED	Retailing	0.023	34,428	###	62.7			0.0
26		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.022	###	###	62.7		-0.9	0.0
27		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	89,387	###	62.7			0.0
28		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.021	2,520	###	62.7			0.0
29		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	21,497	###	62.7			0.0
30		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	67,448	###	62.7			0.0
31		CCI	CHROME CORPORATION LIMITED	Materials	###	18,488	###	62.7	0	0.0	###
32		CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.024	6,520	###	62.7			0.0
33		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	17,670	###	62.7	0.01	0.0	0.0
34		HTE	HITEC ENERGY LIMITED	Materials	0.021	945	###	62.7	0.064	###	70.0
35		EGO	EMPIRE OIL & GAS NL	Energy	###	30,455	###	62.7		0.1	0.1
36		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	2,761	###	62.7			0.0
37		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	4,375	###	62.7			0.0
38		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	43	###	62.7	0.4	###	-0.4
39		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.023	5,753	###	62.7	0	0.0	0.0
40	< 7 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.023	98,597	###	6.8			0.0
41		SLT	SELECT EXPLORATION LIMITED	Energy	0.023	2,844	###	6.8	0.01		0.0
42	< 6 >	EUG	EUROGOLD LIMITED	Materials	###	10,250	###	5.5			0.0
43	< 5 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	4.6	38.4	###	###
44		HCY	HALCYON GROUP LTD	Materials	###	32,730	-5.6	###			0.0
45		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	-5.6	###	0.03		0.0
46	< 4 >	TEE	TOP END ENERGY LIMITED	Energy	###	15,710	-5.9	3.8			0.0
47	< 3 >	TKG	TAKORADI LIMITED	Materials	###	29,194	-7.1	###			0.0
48	< 2 >	ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	###	2.0		###	###
49		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.022	21,134	###	1.6			0.0
50	< 1 >	AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.01		0.0
51		ORT	ORT LIMITED	Commercial & Professional Services	###	###	-14.3	###	0.02		0.0
52		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	298,466	-14.3	###	0	-0.1	-0.1
53		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.022	###	###	###			0.0
54	< 0	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	9,675	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:55:04 thru 2026-01-20 02:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000