_{Currently Sat 25-Sep-20 04:41:54 PM AEST}

ASX Company Prices for Friday 20th July 2007

89 88 87 86 84 81 79 78 76 75 74 70 68 66 65 62 30 29 28 27 23 22 18 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	199,146	###	###			0.0
2	< 88 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	814,663	###	###		###	-109.5
3	< 87 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	337,805	###	86.5			0.0
4		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	616,528	3.0	###			0.0
5	< 86 >	HIP	HIPO RESOURCES LIMITED	Materials	###	1,515	###	###	0.027		0.0
6	< 84 >	CUY	CURNAMONA ENERGY LIMITED	Energy	2	145,630	###	###	0.25	###	###
7	< 81 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	121,138	2.3	80.9			0.0
8	< 79 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	95,858	###	###			0.0
9	< 78 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,195,761	1.8	###			0.0
10		NRT	NOVOGEN LIMITED	Pharmaceuticals	1.985	88,238	###	77.3	0.05	###	-99.3
11	< 76 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.6	###			0.0
12		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	75.2			0.0
13		AEO	AUSTEREO GROUP LIMITED	Media	###	364,722	###	75.2	2.14	###	14.1
14	< 75 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	346,348	1.5	###	0.96	###	###
15		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	53,342	1.4	###			0.0
16	< 74 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.89	41,963	1.3	73.1	0	0.0	0.0
17	< 70 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	55,013	###	69.9			0.0
18		BKY	BERKELEY ENERGIA LIMITED	Energy	###	180,826	###	69.8			0.0
19		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	1.0	###	0.01	0.0	0.0
20	< 68 >	VPG	VODAFONE GROUP PLC	Not Applic	###	14,597,241	###	67.5			0.0
21		SSM	SERVICE STREAM LIMITED	Capital Goods	###	1,025,795	0.8	67.3			0.0
22	< 66 >	CVC	CVC LIMITED	Financial Services	###	133,728	###	65.2			0.0
23	< 65 >	TAP	TAP OIL LIMITED	Energy	###	###	0.5	64.9			0.0
24	< 62 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	42,771,574	###	###	2		0.0
25		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	33,022,910	###	###	2.19	###	###
26		TIM	TIMBERCORP LIMITED	Materials	###	2,075,064	###	###	0.04	###	29.0
27		RPX	RP DATA LTD	Software & Services	###	37,758	###	###	1.7	###	43.2
28		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	###		###	-950.0
29		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	2.2	###	###	###			0.0
30		HNG	HANCOCK & GORE LTD	Capital Goods	2.23	16,808	###	###			0.0
31		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	###	###	0	###	###
32		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	###	###	###			0.0
33		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
34		IBT	IBT EDUCATION LIMITED	Consumer Services	1.985	46,125	###	###			0.0
35	< 30 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	###	6,227,045	-0.3	29.8			0.0
36		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	-0.3	29.7			0.0
37	< 29 >	TWR	TOWER LIMITED	Insurance	###	637,451	###	28.0			0.0
38		TGP	360 CAPITAL GROUP	Financial Services	###	194,582	###	28.0			0.0
39	< 28 >	HHY	HHY FUND	Not Applic	###	###	###	27.8	0.0654	###	192.7
40		MIT	MARINER PIPELINE INCOME FUND	Utilities	###	###	###	27.8	2.04	###	###
41		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-0.5	###	0.01	0.0	0.0
42	< 27 >	DRT	DB RREEF TRUST	Real Estate	###	15,603,362	###	###			0.0
43	< 23 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	-0.9	###			0.0
44		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.9	22.1			0.0
45	< 22 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	105,487	-1.0	21.6			0.0
46		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	541,852	###	21.5			0.0
47		CPR	CLIVPEE LIMITED	Retailing	1.88	223,105	-1.1	###	0.15	###	-26.9
48	< 18 >	TSM	THINKSMART LIMITED	Diversified Financials	###	419,310	###	###	0.36	###	###
49	< 13 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,119,499	###	12.1			0.0
50	< 12 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	2	10,125	###	###	0.1		0.0
51	< 7	BLU	BLUE ENERGY LIMITED	Energy	2.2	###	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:41:54 thru 2025-09-20 16:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000