_{Currently Fri 25-Aug-15 03:44:09 PM AEST}

ASX Company Prices for Tuesday 14th August 2007

88 87 84 83 81 79 78 51 49 48 47 46 44 39 38 37 33 31 30 28 24 23 20 19 18 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	48,694	1.8	###			0.0
2	< 87 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.84	###	1.7	86.6	0	0.0	0.0
3		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	107,759	###	###	0.56	###	###
4		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	86.0	2.14	###	13.9
5	< 84 >	APR	API FUND	Diversified Financials	1.85	###	###	83.7			0.0
6		RPX	RP DATA LTD	Software & Services	1.87	180,448	1.1	83.5	1.7	###	37.4
7	< 83 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.73	958,686	0.9	###	0.96	###	86.5
8		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	1,047,554	0.9	###	0	###	-5.8
9	< 81 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	13,456	###	###	3.15	###	###
10		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.76	###	0.6	###	0.22	###	###
11		PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.8	###	0.6	###	1.5	-1.7	-1.1
12		TWR	TOWER LIMITED	Insurance	1.87	428,950	###	###			0.0
13	< 79 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	1.72	###	###	###	0.01	0.0	0.0
14		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.87	61,328	###	###			0.0
15	< 78 >	TSM	THINKSMART LIMITED	Diversified Financials	###	60,486	###	77.9	0.36	###	###
16		SSM	SERVICE STREAM LIMITED	Capital Goods	###	2,719,153	###	77.9			0.0
17		IOF	INVESTA OFFICE FUND	Real Estate	1.71	8,427,070	###	77.9		###	2.0
18		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	77.9			0.0
19		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	77.9			0.0
20		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.81	5,294	###	77.9			0.0
21		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	77.9	0.1		0.0
22	< 51 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	745,879	###	###	1.7	0.3	###
23	< 49 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	13,123,635	###	###	2		0.0
24		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.89	###	-0.5	###			0.0
25		PLA	PLATINUM AUSTRALIA LIMITED	Materials	1.77	###	###	48.2		###	-88.5
26	< 48 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.7	758,725	-0.6	48.0	0.915	###	0.3
27		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	9,794,673	###	###	1.26	###	16.8
28	< 47 >	DRT	DB RREEF TRUST	Real Estate	1.955	8,801,451	###	###			0.0
29	< 46 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	1.685	576,813	-0.9	45.6			0.0
30	< 44 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	43.7			0.0
31		QRX	QRXPHARMA LTD	Pharmaceuticals	1.82	6,107	-1.1	43.1		###	###
32	< 39 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	612,155	-1.5	###	0.82	###	-10.6
33	< 38 >	GWR	GWR GROUP LIMITED	Materials	1.86	92,523	-1.6	###			0.0
34		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.86	###	-1.6	###			0.0
35		WAM	WAM CAPITAL LIMITED	Not Applic	1.84	###	###	37.3			0.0
36		CVC	CVC LIMITED	Financial Services	1.82	300,322	-1.6	###			0.0
37	< 37 >	CER	CENTRO RETAIL GROUP	Real Estate	1.745	1,376,127	###	36.3			0.0
38	< 33 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-2.1	32.2			0.0
39	< 31 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.79	###	-2.2	###	0	###	###
40		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.75	###	###	###			0.0
41		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.73	7,168,286	###	###	1.29	###	###
42	< 30 >	BLU	BLUE ENERGY LIMITED	Energy	1.825	###	###	###			0.0
43	< 28 >	VPG	VODAFONE GROUP PLC	Not Applic	1.87	###	###	###			0.0
44	< 24 >	IIN	IINET LIMITED	Telecommunication Services	1.675	###	-3.2	23.8	10.09	###	4.3
45	< 23 >	SRK	STRIKE RESOURCES LIMITED	Materials	1.7	307,627	###	###			0.0
46	< 20 >	CPR	CLIVPEE LIMITED	Retailing	1.73	###	-3.9	###	0.15	###	-24.7
47		TAP	TAP OIL LIMITED	Energy	1.725	3,852,477	###	###			0.0
48	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.71	###	###	###	0.05	###	-85.5
49	< 18 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.81	###	###	17.1	0.46	-0.3	###
50	< 15 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.87	626,995	###	###	0.01	0.0	0.0
51	< 6	WHG	WHK GROUP LIMITED	Commercial & Professional Services	2	5,814,012	###	###	0.69	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:44:09 thru 2025-08-15 15:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000