_{Currently Sun 25-Oct-05 06:50:51 AM AEDT}

ASX Company Prices for Friday 17th August 2007

86 84 83 81 80 79 72 70 68 43 42 41 40 39 38 37 36 34 33 31 30 28 26 25 24 22 20 17 16 15 12 11 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	3.56	###	###	###			0.0
2	< 84 >	GOW	GOWING BROS LIMITED	Financial Services	###	46,471	4.3	###			0.0
3	< 83 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	3.7	###			0.0
4	< 81 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	13,950	3.3	###			0.0
5		ABC	ADBRI LIMITED	Materials	3.2	###	3.2	###			0.0
6	< 80 >	KSC	K & S CORPORATION LIMITED	Transportation	3.45	279,555	3.0	###			0.0
7		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	3.0	###	0.88	###	78.5
8		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	79.6		-0.1	###
9		WYL	WATTYL LIMITED	Materials	3.2	###	###	79.4	1.66	###	0.4
10		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	2.9	###			0.0
11	< 79 >	HDF	APA SUB GROUP	Utilities	3.5	###	###	78.5	2.01	###	-70.0
12	< 72 >	MBN	MIRABELA NICKEL LIMITED	Materials	3.45	887,168	1.2	###		0.5	6.6
13	< 70 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	0.6	69.5			0.0
14		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	7,644	0.6	###	2.35	###	###
15	< 68 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	0.3	67.8			0.0
16		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.71	21,952	0.3	67.8		###	15.9
17		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	###	580,069	###	###			0.0
18		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.78	7,088	###	###			0.0
19		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
20		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	254,369	###	###		0.3	13.5
21	< 43 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.49	###	-0.3	42.1			0.0
22		CSM	COSMO GOLD LIMITED	Materials	3.29	###	###	###			0.0
23	< 42 >	CND	CONDOR ENERGY LIMITED	Energy	3.2	488,604	###	41.9			0.0
24	< 41 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	3.53	21,948	###	40.1			0.0
25	< 40 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	39.8		###	-155.5
26	< 39 >	BEC	BECTON PROPERTY GROUP	Real Estate	3.77	2,148,493	-0.8	###	0.7	-10.8	-0.3
27	< 38 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	1,076,047	###	###			0.0
28	< 37 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	3.79	2,703,270	-1.0	37.0	0.04	-1.5	-2.5
29		OSH	OIL SEARCH LIMITED	Energy	3.2	30,553,629	###	36.1			0.0
30	< 36 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	-1.3	36.0			0.0
31		GBT	GBST HOLDINGS LIMITED	Software & Services	3.85	###	-1.3	###		0.2	20.6
32		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	3.7	2,111,907	###	###	1.1	0.0	0.0
33	< 34 >	GNS	GUNNS LIMITED	Materials	###	2,831,661	-1.5	34.0	0.11	-0.4	-7.5
34	< 33 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	3.54	18,781,832	###	###	2.68	0.0	0.0
35	< 31 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	-1.9	30.2	4.68	0.3	12.6
36	< 30 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	29.6			0.0
37		SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	###	###	###	29.6			0.0
38	< 28 >	EQN	EQUINOX RESOURCES LIMITED	Materials	3.4	4,131,566	###	27.6			0.0
39	< 26 >	HST	HASTIE GROUP LIMITED	Capital Goods	3.75	###	###	###	0.6	-3.2	-1.2
40	< 25 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.4	16,029	-2.9	24.5			0.0
41	< 24 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	3.85	###	-3.0	###			0.0
42	< 22 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	3.44	221,319	-3.4	###			0.0
43	< 20 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	20.0			0.0
44	< 17 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	3.5	###	###	###			0.0
45	< 16 >	GCL	GLOUCESTER COAL LTD	Energy	###	788,575	###	###	8.6	###	###
46		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-4.5	###			0.0
47	< 15 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	###	###	14.0			0.0
48	< 12 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	868,539	-5.8	11.3	0.2	###	###
49	< 11 >	PEM	PERILYA LIMITED	Materials	###	11,588,777	###	###	0.34	0.0	0.0
50	< 6 >	APA	APA GROUP	Utilities	3.71	###	-8.6	5.5			0.0
51	< 5	MOL	MOLY MINES LIMITED	Materials	###	###	-9.6	###			0.0
52		CMR	COMPASS RESOURCES LIMITED	Materials	3.46	3,779,943	###	4.1	0.15	-0.3	-13.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 06:50:51 thru 2025-10-05 06:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000