_{Currently Sun 25-Oct-12 05:26:11 PM AEDT}

ASX Company Prices for Monday 22nd October 2007

99 97 90 89 88 81 80 68 25 15 14 13 12 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RML	RESOLUTION MINERALS LTD	Materials	###	154,763	8.9	98.1			0.0
2	< 97 >	AZC	AUSTRALIAN ZIRCON NL	Materials	0.29	###	###	###		###	-29.0
3		AXY	ATOM ENERGY LIMITED	Energy	###	14,663	7.1	96.7	0.04	###	###
4	< 90 >	AAU	ANTILLES GOLD LIMITED	Materials	0.29	###	3.6	###			0.0
5		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.29	28,643	3.6	###			0.0
6	< 89 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	164,001	3.4	88.9	0.01	0.0	0.0
7		NDM	NARE DIAMONDS LIMITED	Materials	###	16,249	3.4	88.9			0.0
8		AII	ALMONTY INDUSTRIES INC	Materials	###	113,063	###	###			0.0
9	< 88 >	BDL	BRANDRILL LIMITED	Capital Goods	0.325	182,363	3.2	###	0.125	###	50.0
10	< 81 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	38,025	1.7	###	0.07	###	-29.5
11	< 80 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.325	9,066	###	###			0.0
12		ALK	ALKANE RESOURCES LIMITED	Materials	###	101,857	###	79.5			0.0
13	< 68 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	###	0.4	###	###
14		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.285	###	###	###	0.048		0.0
15		LIN	LINDIAN RESOURCES LIMITED	Materials	###	1,100	###	###			0.0
16		MMY	MNET GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
17		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.285	34,485	###	###			0.0
18		PEX	PEEL MINING LIMITED	Materials	###	14,850	###	###			0.0
19		RHG	RHG LIMITED	Banks	###	###	###	###	0.5	###	3.2
20		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	-147.5
21		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
22		AIE	AUTODOM LIMITED	Automobile & Components	0.28	###	###	###	0.08	###	###
23		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	###	###	0.15	###	###
24		TMR	TEMPUS RESOURCES LTD	Materials	###	2,415,455	###	###			0.0
25		TUC	TUC RESOURCES LIMITED	Materials	###	33,774	###	###	0.03	###	-7.5
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.29	###	###	###			0.0
27		IAU	INTREPID MINES LIMITED	Materials	###	76,747	###	###		###	###
28		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	7,750	###	###			0.0
29		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	15,336	###	###			0.0
30		CKK	CORETRACK LIMITED	Energy	0.28	###	###	###	0.01		0.0
31		AXT	ARGO EXPLORATION LIMITED	Materials	0.29	###	###	###			0.0
32		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.29	###	###	###			0.0
33		FCN	FALCON MINERALS LIMITED	Materials	###	80,560	###	###			0.0
34		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	651	###	###			0.0
35		BUL	BLUE ENERGY LIMITED	Energy	###	564,769	###	###		###	###
36		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
37		EPD	EMPIRED LTD	Software & Services	###	7,620	###	###			0.0
38		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.29	580	###	###			0.0
39		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	###	0.22		0.0
40	< 25 >	WWW	WHINNEN RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	-4.3
41		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
42		BDG	BLACK DRAGON GOLD CORP	Materials	0.29	727,193	###	###			0.0
43	< 15 >	HZN	HORIZON OIL LIMITED	Energy	###	###	-2.9	14.3			0.0
44		EDN	ELKEDRA DIAMONDS NL	Materials	###	132,423	-2.9	14.3			0.0
45	< 14 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	73,079	###	###			0.0
46	< 13 >	OEL	OTTO ENERGY LIMITED	Energy	###	242,703	-3.1	13.0			0.0
47		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	356,095	-3.2	###			0.0
48		QOL	QUEENSLAND ORES LIMITED	Materials	###	###	-3.3	###	0.088	###	-1.8
49	< 12 >	BCD	BCD RESOURCES NL	Materials	0.29	107,384	###	12.0			0.0
50		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.28	77,600	-3.4	###			0.0
51	< 9 >	ERN	ERONGO ENERGY LIMITED	Energy	###	4,080	-4.3	8.2	0.01	###	###
52		MAR	MALACHITE RESOURCES LIMITED	Materials	###	71,544	-4.3	8.2			0.0
53	< 8 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	1,239,240	-4.7	###			0.0
54	< 7 >	EKA	EUREKA ENERGY LIMITED	Energy	###	11,408	###	###	0.2	0.0	0.0
55	< 5 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
56		WST	WESTRALIA PROPERTY TRUST	Real Estate	###	3,855	-6.3	4.2			0.0
57	< 4	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.29	###	-6.5	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-12 17:26:11 thru 2025-10-12 17:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000