_{Currently Mon 25-Oct-13 08:05:43 PM AEDT}

ASX Company Prices for Monday 22nd October 2007

99 98 97 90 89 85 84 82 80 77 76 72 71 68 36 32 31 30 26 24 21 20 14 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FGE	FORGE GROUP LIMITED	Capital Goods	0.83	434,787	###	98.8		0.7	###
2	< 98 >	TLM	TALISMAN MINING LIMITED	Materials	0.85	428,053	###	97.1			0.0
3	< 97 >	MUN	MUNDO MINERALS LIMITED	Materials	0.86	160,697	###	###	0.25	###	-12.3
4	< 90 >	SCV	SCV GROUP LIMITED	Real Estate	0.89	28,670	3.5	###	0	###	-17.8
5	< 89 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
6	< 85 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.86	###	2.4	84.1	0.01	0.0	0.0
7	< 84 >	PNA	PANAUST LIMITED	Materials	###	###	2.2	83.4	1.75	###	###
8	< 82 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	561,006	###	###			0.0
9	< 80 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	1,346,568	###	79.9	0	###	###
10	< 77 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.84	62,129	###	###	0.9		0.0
11		REU	RUBICON EUROPE TRUST GROUP	Real Estate	0.845	###	###	76.3	0.575	###	-2.0
12	< 76 >	LCL	LCL RESOURCES LIMITED	Materials	###	48,327	1.1	76.0			0.0
13	< 72 >	RJT	RUBICON JAPAN TRUST	Real Estate	0.85	949,034	###	71.7	0.2	###	###
14	< 71 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.925	###	0.5	###	0.08	###	10.3
15		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.925	608,855	0.5	###			0.0
16	< 68 >	PRC	PIKE RIVER COAL LIMITED	Materials	0.85	5,675	###	###	0.94		0.0
17		PTN	PATRONUS RESOURCES LIMITED	Materials	0.925	106,328	###	###			0.0
18		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
19		OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.86	###	###	###	4	-0.4	-2.3
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	31,028	###	###			0.0
21		UMC	UNITED MINERALS CORPORATION NL	Materials	###	1,294,287	###	###	1.27	###	-14.1
22		MFT	MFS DIVERSIFIED GROUP	Real Estate	0.845	###	###	###			0.0
23		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.86	###	###	###			0.0
24		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.945	157,250	###	###			0.0
25		PPK	PPK GROUP LIMITED	Materials	0.82	###	###	###			0.0
26		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
27		INR	IONEER LTD	Materials	###	7,144	###	###			0.0
28		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	35,040	###	###	0.94	###	23.8
29		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.85	###	###	###			0.0
30		FND	FINDI LIMITED	Software & Services	###	61,750	###	###			0.0
31		FLK	FOLKESTONE LIMITED	Real Estate	0.89	52,189	###	###		###	6.5
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.925	21,409	###	###	1	###	12.9
33	< 36 >	DBS	DARK BLUE SEA LIMITED	Software & Services	0.925	214,624	###	35.9	0.3	0.0	103.9
34		GJT	GALILEO JAPAN TRUST	Real Estate	0.885	1,068,668	###	35.7		0.6	1.5
35		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	143,568	-0.6	35.4		-1.8	-0.5
36		FXR	FOX RESOURCES LIMITED	Materials	0.85	###	-0.6	35.4		###	-85.0
37		MPG	MANY PEAKS GOLD LIMITED	Materials	0.82	29,440	###	###			0.0
38	< 32 >	CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	-1.0	###	1.02		0.0
39	< 31 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	21,320	-1.1	###	0	###	###
40	< 30 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.84	73,890	-1.2	###			0.0
41		AMH	AMCIL LIMITED	Not Applic	0.82	###	###	29.3			0.0
42	< 26 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	33,511	-1.6	###	0.19	-0.3	-3.5
43	< 24 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.855	19,183	-1.7	###	1	###	###
44		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.85	###	###	23.8			0.0
45	< 21 >	GIR	GIRALIA RESOURCES NL	Materials	###	1,135,842	###	###	6.19	###	47.5
46		IRN	INDOPHIL RESOURCES NL	Materials	###	590,337	-2.2	###	0.29	0.0	0.0
47	< 20 >	SYP	STYLE LIMITED	Capital Goods	0.85	###	###	###	0.01		0.0
48		ANU	ACONCAGUA RESOURCES LIMITED	Materials	0.83	99,536	-2.4	19.1			0.0
49	< 14 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	16,868	###	###			0.0
50	< 8 >	EPG	EUROPEAN GAS LIMITED	Energy	0.86	###	-4.4	###	0.45	###	-17.2
51	< 4 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.855	###	###	###	1.27	###	###
52	< 1	AZX	AUZEX RESOURCES LIMITED	Materials	###	37,972	###	###	0.76	###	-45.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 20:05:43 thru 2025-10-13 20:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000