_{Currently Tue 26-Jan-20 07:05:36 PM AEDT}

ASX Company Prices for Wednesday 13th February 2008

95 94 92 91 90 89 86 85 83 81 80 77 76 75 40 37 28 25 22 18 15 14 13 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	1	###	5.8	###			0.0
2	< 94 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	0.945	###	###	93.7	1.265	6.5	0.1
3	< 92 >	IDO	INDO MINES LIMITED	Materials	###	###	###	92.0		###	-61.9
4		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	572,088	4.1	###			0.0
5	< 91 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	1	###	3.6	90.8	1.4	###	###
6		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	1	###	3.6	90.8	0.98	###	7.1
7	< 90 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	388,012	###	89.5			0.0
8		PNA	PANAUST LIMITED	Materials	0.975	###	3.2	###	1.75	###	-2.6
9	< 89 >	WPG	WPG RESOURCES LTD	Materials	###	###	2.9	88.1		0.0	-51.4
10	< 86 >	PNN	POWER MINERALS LIMITED	Materials	###	6,650	2.1	85.1			0.0
11	< 85 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	210,558	###	###	0.18	###	0.0
12	< 83 >	ANU	ACONCAGUA RESOURCES LIMITED	Materials	1	163,771	1.5	82.4			0.0
13	< 81 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	110,970	1.1	###	1.18	###	-10.4
14	< 80 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	88,061	1.0	###			0.0
15		CAM	CLIME CAPITAL LIMITED	Not Applic	###	151,454	1.0	###			0.0
16	< 77 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
17		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	305,302	###	76.2	1.03	-0.1	-13.1
18	< 76 >	TIM	TIMBERCORP LIMITED	Materials	###	753,146	0.5	76.0	0.04	###	14.7
19	< 75 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	74.0	0.16	###	-11.3
20		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1	###	###	74.0	1.205	0.2	5.1
21		THO	THO SERVICES LIMITED	Capital Goods	###	14,603	###	74.0		###	###
22		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	4,750	###	74.0	0.77	###	###
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	89,828	###	74.0			0.0
24		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	74.0			0.0
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	74.0			0.0
26		CMI	CMI LIMITED	Capital Goods	1	###	###	74.0		###	7.4
27		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	###	###	74.0	0.14	###	###
28		LCL	LCL RESOURCES LIMITED	Materials	1	###	###	74.0			0.0
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	9,450	###	74.0	1.42	###	###
30		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	12,125	###	74.0	0.99		0.0
31		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	74.0	0.56	###	19.2
32		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	11,383,355	###	74.0	1.73		0.0
33	< 40 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	-0.5	###			0.0
34		STU	STUART PETROLEUM LIMITED	Energy	###	9,959	###	###	0.92	###	12.1
35		IFE	IRONCLAD MINING LIMITED	Materials	###	45,838	###	###	0.02	-0.2	-4.6
36	< 37 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	323,546	###	36.8	0.16	###	###
37		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	-0.9	###		###	-262.5
38		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	###	0.05	###	###
39		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	752,456	###	###	1.97	-0.5	-2.0
40	< 28 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	174,272	-2.1	###			0.0
41	< 25 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	1	1,180,777	###	24.6			0.0
42	< 22 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	-2.9	###			0.0
43	< 18 >	TFC	TFS CORPORATION LIMITED	Materials	###	138,430	-3.5	###	1.67	###	###
44		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	4,576,737	###	###	3.1	###	7.6
45	< 15 >	TTY	TERRITORY RESOURCES LIMITED	Materials	1.055	439,114	###	14.4	0.52	###	7.5
46	< 14 >	ACR	ACRUX LIMITED	Pharmaceuticals	1	###	###	###			0.0
47	< 13 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	-4.8	12.3			0.0
48	< 9 >	ESS	ESSENTIAL METALS LIMITED	Materials	1	82,251	-6.5	###			0.0
49		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	154,453	-6.6	###			0.0
50	< 8 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	###
51	< 6 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	5.9	0.68	###	###
52	< 2	AED	AED OIL LIMITED	Energy	###	###	###	1.4		###	26.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:05:36 thru 2026-01-20 19:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000