_{Currently Sun 25-Aug-31 06:48:45 AM AEST}

ASX Company Prices for Thursday 6th March 2008

100 98 95 90 89 88 69 16 15 14 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.125	###	###	99.3			0.0
2	< 98 >	EVG	EVION GROUP NL	Materials	0.125	12,375	###	97.8			0.0
3		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	17,376	###	97.2	0.1	-0.2	-0.6
4	< 95 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	68,449	###	###			0.0
5	< 90 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	2,280	4.3	89.5			0.0
6	< 89 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	###	88.4			0.0
7	< 88 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	3.8	###		###	###
8		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	3.8	###			0.0
9		UEQ	URANIUM EQUITIES LIMITED	Energy	###	4,220	3.8	###	0.01	0.0	0.0
10	< 69 >	QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	###	###	###			0.0
11		SHX	SHIELD MINING LIMITED	Materials	0.125	6,250	###	###			0.0
12		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
13		ITT	INTERMET RESOURCES LIMITED	Materials	###	9,606	###	###	0.02	0.0	0.0
14		SMZ	STIRLING MINERALS LIMITED	Materials	###	###	###	###			0.0
15		KIK	KAIRIKI ENERGY LIMITED	Energy	###	1,350	###	###			0.0
16		KRB	KRUCIBLE METALS LIMITED	Materials	###	3,375	###	###		###	2.7
17		KSO	KING SOLOMON MINES LIMITED	Materials	###	12,271	###	###			0.0
18		RBR	RBR GROUP LIMITED	Materials	0.125	4,636	###	###			0.0
19		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	8,028	###	###			0.0
20		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
21		MSN	MINERAL SANDS LIMITED	Materials	###	971	###	###			0.0
22		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	4,784	###	###	0.22		0.0
23		RMP	RED EMPEROR RESOURCES NL	Energy	###	373	###	###			0.0
24		NRU	NEWERA RESOURCES LIMITED	Energy	###	1,920	###	###	0		0.0
25		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
26		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
27		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	23,345	###	###	0.01		0.0
28		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		CVG	CONVERGENT MINERALS LIMITED	Materials	###	878	###	###			0.0
30		AXY	ATOM ENERGY LIMITED	Energy	0.125	22,438	###	###	0.04	###	-12.5
31		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BNL	BLUE STAR HELIUM LIMITED	Energy	###	2,957	###	###			0.0
33		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	###	0.01	-6.8	###
34		BXP	BILL EXPRESS LIMITED	Software & Services	###	6,691	###	###	0	###	###
35		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.125	1,465	###	###			0.0
36		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	455	###	###			0.0
38		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.125	3,438	###	###	60	###	###
39		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	650	###	###	0.09	###	-6.5
40		GTX	GOLDEN TIGER MINING NL	Materials	###	2,025	###	###	0.1		0.0
41		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
43		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	24,255	###	###			0.0
44	< 16 >	IPT	IMPACT MINERALS LIMITED	Materials	###	2,475	-3.6	###			0.0
45		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	-3.6	###		###	-13.5
46		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-3.6	###			0.0
47		MWE	MAWSON WEST LTD	Materials	###	###	-3.6	###	0.24	###	###
48		III	ICON RESOURCES LTD	Materials	###	###	-3.6	###	0.22	0.0	0.0
49	< 15 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	14.4		###	###
50	< 14 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	24,155	###	###			0.0
51		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 6 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
53	< 5 >	CKK	CORETRACK LIMITED	Energy	0.125	###	###	###	0.01		0.0
54		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	52,367	###	###	0.02	-4.8	0.0
55	< 3 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	147,230	###	###	0.04	###	-13.5
56	< 2	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.125	72,301	###	1.9			0.0
57		EPS	EPSILON ENERGY LIMITED	Energy	###	456	###	1.1	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:48:45 thru 2025-08-31 06:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000