_{Currently Mon 25-Aug-18 06:40:10 PM AEST}

ASX Company Prices for Thursday 6th March 2008

98 96 95 94 93 91 89 81 80 69 24 23 22 15 14 13 9 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.25	###	###	97.8			0.0
2		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.24	17,567	11.6	97.0	0	0.0	0.0
3	< 96 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.23	###	9.5	###	0.05	###	-23.0
4		CTS	CONTACT URANIUM LIMITED	Materials	0.24	67,725	###	###	0.56	-0.2	###
5	< 95 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-26.5
6	< 94 >	WRK	WRKR LTD	Software & Services	0.245	10,526	6.5	93.4			0.0
7	< 93 >	MCO	MORNING STAR GOLD N.L	Materials	###	64,918	###	###		###	-13.3
8	< 91 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.23	###	4.5	###			0.0
9		PMH	PACMAG METALS LIMITED	Materials	0.23	###	4.5	###	0.26	0.0	0.0
10	< 89 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.25	4,836	###	88.9	0.01		0.0
11	< 81 >	BOW	BOW ENERGY LIMITED	Energy	0.225	24,553	2.3	80.9	1.57	0.0	0.0
12		BCD	BCD RESOURCES NL	Materials	###	44,841	2.2	80.5			0.0
13	< 80 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.245	220,674	2.1	79.9			0.0
14		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	1.9	79.2			0.0
15		ADY	ADMIRALTY RESOURCES NL	Materials	###	1,096,170	1.9	79.2			0.0
16	< 69 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.225	2,248	###	###			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.24	###	###	###	0.04	###	-24.0
18		TOE	TORO ENERGY LIMITED	Energy	0.255	137,498	###	###			0.0
19		IDM	IDM INTERNATIONAL LTD	Materials	0.26	###	###	###		###	###
20		SXP	SAPEX LIMITED	Energy	0.225	###	###	###			0.0
21		IAU	INTREPID MINES LIMITED	Materials	0.26	84,229	###	###		###	-1.4
22		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.225	7,875	###	###	0.32	###	-3.8
23		RHE	RHEOCHEM PLC	Energy	0.23	1,725	###	###			0.0
24		RML	RESOLUTION MINERALS LTD	Materials	0.23	36,476	###	###			0.0
25		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.24	###	###	###			0.0
26		GDR	GOLDSTAR RESOURCES NL	Materials	0.25	11,475	###	###	0.28	0.0	###
27		CZP	COMPUTERCORP LIMITED	Software & Services	0.245	2,450	###	###	0	###	-23.6
28		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.25	148,459	###	###			0.0
29		CDT	CASTLE MINERALS LIMITED	Materials	0.25	###	###	###			0.0
30		CAA	CAPRAL LIMITED	Materials	0.25	4,104	###	###			0.0
31		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.255	###	###	###			0.0
32		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.24	1,909	###	###	0.01		0.0
33		BMX	BEMAX RESOURCES LIMITED	Materials	0.23	74,830	###	###			0.0
34		BDR	BEADELL RESOURCES LIMITED	Materials	0.25	270,274	###	###		-0.1	-3.4
35		WWW	WHINNEN RESOURCES LIMITED	Materials	0.25	###	###	###	0.2	###	###
36		AON	APOLLO MINERALS LIMITED	Materials	0.255	30,553	###	###			0.0
37		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.24	###	###	###			0.0
38		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.24	480	###	###			0.0
39	< 24 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-1.9	23.2			0.0
40	< 23 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.255	15,193	-1.9	###			0.0
41	< 22 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.225	99,038	-2.2	21.4			0.0
42	< 15 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.26	###	###	14.4	0	###	###
43	< 14 >	ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	0.25	7,400	-3.8	###			0.0
44		STX	STRIKE ENERGY LIMITED	Energy	0.245	62,263	-3.9	###			0.0
45		BAU	BAUXITE RESOURCES LIMITED	Materials	0.24	30,625	###	###		###	-40.0
46	< 13 >	GLF	GULF INDUSTRIALS LIMITED	Materials	0.23	12,925	###	###	0.01	0.0	0.0
47	< 9 >	RCG	RCG CORPORATION LIMITED	Retailing	###	###	-5.4	8.3	0.76	###	###
48	< 8 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.25	8,240	###	7.9	0.01	###	-5.0
49	< 7 >	BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
50	< 4 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.25	6,338	###	3.2			0.0
51	< 1	TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.25	21,375	-21.9	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:40:10 thru 2025-08-18 18:40:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000