_{Currently Thu 25-Aug-28 11:15:26 AM AEST}

ASX Company Prices for Thursday 17th July 2008

100 98 97 96 92 91 90 85 81 80 75 70 31 12 11 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TSF	TOTAL STAFFING SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
2		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	82,024	###	99.9	0.12	###	###
3		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	99.6			0.0
4		TEX	TARGET ENERGY LIMITED	Energy	###	33,264	###	###		-0.1	###
5	< 98 >	EAR	ECHO RESOURCES LIMITED	Materials	###	498	10.6	97.6		###	-1.9
6		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	10.6	97.6	0.575	###	-0.2
7	< 97 >	JPR	JUPITER ENERGY LIMITED	Energy	###	161,993	###	97.0			0.0
8	< 96 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	9,650	7.5	###			0.0
9	< 92 >	QOL	QUEENSLAND ORES LIMITED	Materials	###	###	###	###	0.088	###	###
10		ZNC	ZENITH MINERALS LIMITED	Materials	###	14,793	###	###			0.0
11		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	2,053	###	###			0.0
12	< 91 >	ADX	ADX ENERGY LTD	Energy	###	14,636	4.5	90.4			0.0
13	< 90 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	89.2			0.0
14	< 85 >	BTV	BATAVIA MINING LIMITED	Materials	###	9,550	###	84.9	0.04		0.0
15		CES	COAL FE RESOURCES LIMITED	Energy	###	8,948	3.1	###	0.02	###	###
16		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	84.3			0.0
17	< 81 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	15,428	2.2	###		###	2.9
18	< 80 >	AVQ	AXIOM MINING LIMITED	Materials	###	59,520	2.1	80.0			0.0
19	< 75 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
20	< 70 >	DGR	DGR GLOBAL LIMITED	Materials	###	12,217	###	69.9			0.0
21		DGO	DGO GOLD LIMITED	Materials	###	3,450	###	69.9			0.0
22		RBR	RBR GROUP LIMITED	Materials	###	772	###	69.9			0.0
23		RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	69.9	0.205	-0.4	###
24		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	69.9			0.0
25		PLT	PLENTI GROUP LIMITED	Financial Services	###	12,086	###	69.9			0.0
26		PGS	PLANET GAS LIMITED	Energy	###	44,281	###	69.9		###	###
27		ORH	ORH LIMITED	Capital Goods	###	###	###	69.9		###	-47.5
28		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	1	###	69.9	0.03	###	###
29		AXT	ARGO EXPLORATION LIMITED	Materials	###	2,572	###	69.9			0.0
30		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	3,407	###	69.9			0.0
31		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,725	###	69.9			0.0
32		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	69.9			0.0
33		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	69.9			0.0
34		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	69.9		###	2.8
35		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	133,825	###	69.9	0	###	###
36		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	189	###	69.9	0.19		0.0
37		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	4,739	###	69.9	0.1	###	-11.5
38		CVR	CAVALIER RESOURCES LIMITED	Materials	###	30,375	###	69.9			0.0
39		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	69.9			0.0
40		HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	###	###	###	69.9	0.02	0.0	0.0
41		HAO	HAOMA MINING NL	Materials	###	546	###	69.9	0.12	###	-4.8
42		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	69.9	0.02	###	###
43		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	69.9			0.0
44		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	28,857	###	69.9	0.01	###	9.5
45		EPD	EMPIRED LTD	Software & Services	###	###	###	69.9			0.0
46	< 31 >	NFL	NORFOLK METALS LIMITED	Materials	###	###	-1.1	###			0.0
47	< 12 >	JVG	JV GLOBAL LIMITED	Capital Goods	###	7,350	###	###		###	###
48	< 11 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	3,319	-4.3	###		###	###
49	< 10 >	LIO	LION ENERGY LIMITED	Energy	###	32,574	-4.5	9.6			0.0
50	< 9 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	8.8		###	3.2
51		UXA	UXA RESOURCES LTD	Energy	###	22,653	###	8.8		###	###
52		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
53	< 4 >	GLX	GULFX LTD	Energy	###	66,881	###	###			0.0
54	< 3 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	2.4	0.19	###	-2.5
55		VMT	VMOTO LIMITED	Automobiles & Components	###	###	-9.5	2.2			0.0
56	< 2	BCD	BCD RESOURCES NL	Materials	###	126,244	###	###			0.0
57		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	###			0.0
58		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-2.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:15:26 thru 2025-08-28 11:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000