ASX Company Prices for Thursday 20th November 2008

100 97 91 81 78 42 41 38 36 28 27 25 15 14 12 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	1,290	28.6	###			0.0
2	< 97 >	AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	96.2			0.0
3		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	###	###	96.2		-0.3	###
4	< 91 >	FRR	FRR CORPORATION LIMITED	Capital Goods	###	25,323	###	###	0.02	###	-2.5
5	< 81 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.085	26,303	###	80.9			0.0
6		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	5,670	###	###			0.0
7	< 78 >	LMP	L&M PETROLEUM LIMITED	Energy	0.086	3,440	###	77.9	0.15	###	###
8		FWL	FERROWEST LIMITED	Materials	###	###	###	77.9		###	-2.3
9		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	###	###	77.9		###	-0.1
10		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	77.9			0.0
11		HNR	HANNANS LTD	Materials	0.085	###	###	77.9			0.0
12		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.086	###	###	77.9			0.0
13		IAU	INTREPID MINES LIMITED	Materials	###	950	###	77.9		###	-0.5
14		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	4,950	###	77.9			0.0
15		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	77.9			0.0
16		MGO	MARENGO MINING LIMITED	Materials	0.086	60,564	###	77.9	0.2	0.0	0.0
17		MRO	MONARO MINING NL	Materials	###	###	###	77.9	0.06	###	###
18		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	77.9			0.0
19		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	77.9			0.0
20		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	77.9			0.0
21		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	77.9		###	-50.0
22		PTS	PLATSEARCH NL	Materials	0.085	###	###	77.9	0.08	###	4.3
23		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	5,529	###	77.9			0.0
24		RVM	REVERE MINING LIMITED	Materials	###	###	###	77.9	0.275	###	-24.3
25		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	32,600	###	77.9	0	###	###
26		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	601	###	77.9	0.04	###	###
27		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	540	###	77.9			0.0
28		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	650	###	77.9	0.06	###	-5.0
29		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	77.9			0.0
30		DTM	DART MINING NL	Materials	###	###	###	77.9			0.0
31		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	77.9			0.0
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.089	445	###	77.9		###	-44.5
33		CKK	CORETRACK LIMITED	Energy	0.085	9,520	###	77.9	0.01		0.0
34		CLY	CLANCY EXPLORATION LIMITED	Materials	0.082	1,640	###	77.9		###	###
35		ENB	ENEABBA GAS LIMITED	Utilities	0.085	###	###	77.9			0.0
36	< 42 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 41 >	BSM	BASS METALS LTD	Materials	###	5,670	-1.1	###			0.0
38		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	###	40.8	0.04	-1.5	-0.1
39		IPR	IPERNICA LIMITED	Software & Services	0.086	16,544	-1.1	###	0.04	###	###
40	< 38 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
41	< 36 >	CRC	CORTONA RESOURCES LIMITED	Materials	0.082	4,441	-2.4	###	0.14	###	###
42	< 28 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	27.6	0.6	0.0	0.0
43	< 27 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.085	###	###	27.0	0.17	###	-8.5
44		CAA	CAPRAL LIMITED	Materials	###	10,301	###	###			0.0
45		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
46		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
47		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	###
48		TTY	TERRITORY RESOURCES LIMITED	Materials	###	91,956	###	###	0.52	###	0.7
49		CWK	COALWORKS LIMITED	Energy	###	44,535	###	###	0.6	###	###
50	< 25 >	MLX	METALS X LIMITED	Materials	###	###	###	24.6			0.0
51		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	24.6			0.0
52	< 15 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	-8.6	14.6	0.04		0.0
53	< 14 >	ACS	ACCENT RESOURCES NL	Materials	###	14,272	###	###			0.0
54		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	36,198	###	13.3		###	###
55		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	1,666,025	###	13.3			0.0
56		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	13.3	0.03	###	###
57		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	2,578	###	13.3	0.05	###	###
58	< 12 >	WRK	WRKR LTD	Software & Services	###	29,372	###	###			0.0
59		THX	THUNDELARRA LIMITED	Materials	###	37,080	###	###		###	-11.3
60		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.081	270,214	###	###	0.03	###	-0.5
61	< 9 >	TGS	TIGER RESOURCES LIMITED	Materials	0.081	###	-11.0	8.9		-0.1	-1.6
62	< 8 >	JMS	JUPITER MINES LIMITED	Materials	0.084	10,136	###	7.4			0.0
63	< 7 >	BCD	BCD RESOURCES NL	Materials	###	54,487	-12.7	6.4			0.0
64		CAZ	CAZALY RESOURCES LIMITED	Materials	###	22,417	-13.0	6.1			0.0
65	< 4 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	5,353	###	###	0.45	###	-1.4
66		FXR	FOX RESOURCES LIMITED	Materials	###	45,534	###	###		###	###
67	< 3 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	11,070	###	2.5	0.25	###	-2.5
68	< 2 >	CPR	CLIVPEE LIMITED	Retailing	###	10,120	###	1.7	0.15	###	-1.4
69		KEY	KEY PETROLEUM LIMITED	Energy	###	40,688	###	1.6			0.0
70	< 1	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.089	30,731	###	1.0	0.09	###	-4.5