_{Currently Mon 25-Sep-29 10:41:48 PM AEST}

ASX Company Prices for Tuesday 9th December 2008

100 96 92 85 81 77 32 30 27 26 24 21 20 18 17 15 12 11 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.4	20,028	###	###			0.0
2	< 96 >	VMG	VDM GROUP LIMITED	Capital Goods	0.48	1,721,612	###	95.8			0.0
3	< 92 >	RWD	REWARD MINERALS LTD	Materials	0.41	16,128	5.1	###			0.0
4	< 85 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	0.41	10,328	###	###	0.85	###	###
5		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.43	40,928	2.4	84.4			0.0
6	< 81 >	TCQ	TRINITY GROUP	Real Estate	###	###	1.3	###	0.26	###	-39.5
7		AVG	AUSTRALIAN VINTAGE LTD	Food	0.4	3,069	###	80.4			0.0
8		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	594,461	1.2	80.1			0.0
9	< 77 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	13,770	###	76.3			0.0
10		KAT	KATANA CAPITAL LIMITED	Not Applic	0.4	489	###	76.3			0.0
11		TGP	360 CAPITAL GROUP	Financial Services	0.49	###	###	76.3			0.0
12		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	0.47	86,025	###	76.3	1.265	6.5	0.1
13		MMA	MARONAN METALS LIMITED	Materials	###	3,501	###	76.3			0.0
14		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	0.46	5,965	###	76.3			0.0
15		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.48	480	###	76.3		###	###
16		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.43	###	###	76.3			0.0
17		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.47	470	###	76.3			0.0
18		STU	STUART PETROLEUM LIMITED	Energy	0.49	960	###	76.3	0.92	###	6.1
19		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	76.3			0.0
20		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	###	###	76.3	0.43	###	9.3
21		CND	CONDOR ENERGY LIMITED	Energy	0.45	###	###	76.3			0.0
22		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.475	950	###	76.3	12.88	0.8	###
23		ENV	ENOVA MINING LIMITED	Materials	0.45	###	###	76.3			0.0
24		EME	ENERGY METALS LTD	Energy	###	###	###	76.3			0.0
25		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.42	1,896,767	###	76.3			0.0
26		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.475	###	###	76.3			0.0
27		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.375	2,438	###	76.3			0.0
28	< 32 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.47	1,400,387	-1.1	###			0.0
29		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.425	###	###	###	0.54	###	-10.6
30		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	129,989	###	###			0.0
31	< 30 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.385	7,750	-1.3	###			0.0
32		GRR	GRANGE RESOURCES LIMITED	Materials	0.375	32,315	###	29.8			0.0
33		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.375	42,982	###	29.8			0.0
34	< 27 >	ASZ	ASG GROUP LIMITED	Software & Services	0.49	33,563	###	###	1.6	###	###
35	< 26 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.45	22,591	-2.2	###			0.0
36		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.44	738,809	-2.2	###		###	-22.0
37	< 24 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	###	0.79		0.0
38		DIO	DIORO EXPLORATION NL	Materials	###	9,180	###	23.3	1.005	0.0	###
39	< 21 >	CSV	CSG LIMITED	Software & Services	0.485	7,646	###	20.9		###	-69.3
40	< 20 >	GBG	GINDALBIE METALS LTD	Materials	0.44	526,370	###	###		###	-440.0
41	< 18 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	625,226	-3.9	###			0.0
42		ACR	ACRUX LIMITED	Pharmaceuticals	0.48	###	###	17.1			0.0
43	< 17 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.47	54,535	-4.1	16.5	0.64	###	-6.7
44	< 15 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	60,170	###	15.0			0.0
45	< 12 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.42	159,871	###	11.8		###	-5.3
46	< 11 >	RCR	RINCON RESOURCES LIMITED	Materials	0.45	96,590	-6.3	10.2			0.0
47	< 9 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.445	4,764	###	###	3.01		0.0
48		FLK	FOLKESTONE LIMITED	Real Estate	0.48	11,523	###	###		###	###
49	< 6 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.45	29,655	###	5.9	1.27	###	-7.1
50	< 4	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.49	99,750	###	###			0.0
51		KZL	KAGARA LTD	Materials	0.385	###	###	###		###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:41:48 thru 2025-09-29 22:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000