_{Currently Mon 25-Aug-18 03:49:41 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

99 96 90 89 81 80 79 74 26 25 24 19 18 17 16 14 13 12 9 8 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	COI	COMET RIDGE LIMITED	Energy	###	413,418	###	###			0.0
2	< 96 >	VPE	VICTORIA PETROLEUM NL	Energy	0.27	###	###	###	0.03		0.0
3	< 90 >	ENV	ENOVA MINING LIMITED	Materials	0.285	###	###	89.6			0.0
4		IFM	INFOMEDIA LTD	Software & Services	0.29	70,493	3.6	###			0.0
5	< 89 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	10,385	3.3	###			0.0
6	< 81 >	IRN	INDOPHIL RESOURCES NL	Materials	0.27	###	1.9	###	0.29	0.0	0.0
7	< 80 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	70,917	1.7	79.7	0.04	###	-29.5
8		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
9		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	37,422	###	###			0.0
10	< 79 >	CEU	CONNECTEAST GROUP	Transportation	###	###	###	78.8	0.55	0.0	0.0
11	< 74 >	PTR	PETRATHERM LTD	Materials	###	3,048	###	###			0.0
12		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	100,170	###	###			0.0
13		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.275	6,793	###	###			0.0
14		TLM	TALISMAN MINING LIMITED	Materials	0.29	###	###	###			0.0
15		PMP	PMP LIMITED	Commercial & Professional Services	0.27	286,684	###	###		-0.1	###
16		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	4,829	###	###			0.0
17		UMS	UCMS GROUP LTD	Commercial & Professional Services	###	###	###	###	0.955	0.1	###
18		LRF	LINQ RESOURCES FUND	Diversified Financials	###	29,161	###	###	1.05	0.2	1.3
19		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	###
20		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		GWR	GWR GROUP LIMITED	Materials	0.28	8,381	###	###			0.0
22		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
23		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	0.325	25,675	###	###	16.45	1.7	###
24		CGO	CPT GLOBAL LIMITED	Software & Services	###	4,020	###	###			0.0
25		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		GRT	GARRATT^S LIMITED	Consumer Services	###	320	###	###			0.0
27	< 26 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-1.5	###	0.98	###	8.4
28		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	55,626	###	###		###	-78.8
29		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	950,134	-1.6	###			0.0
30	< 25 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	31,955	###	24.8	0.46	-0.3	###
31		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	###	###	24.5		-0.1	-5.8
32		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.285	2,178,035	-1.7	24.1			0.0
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.285	74,498	-1.7	24.1	0	0.0	6.2
34	< 24 >	AXM	APEX MINERALS NL	Materials	0.28	###	-1.8	23.9		-0.4	###
35		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.28	308,917	-1.8	23.9			0.0
36	< 19 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	922,951	-2.9	18.5			0.0
37	< 18 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	127,363	-3.1	17.6			0.0
38		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	9,450	-3.1	17.4			0.0
39	< 17 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.28	7,125	-3.4	16.0	0.07		0.0
40	< 16 >	IAU	INTREPID MINES LIMITED	Materials	0.275	116,459	###	15.8		###	-1.5
41		ARU	ARAFURA RARE EARTHS LTD	Materials	0.27	###	-3.6	15.6			0.0
42	< 14 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	903,183	-4.3	13.1			0.0
43	< 13 >	FKP	FKP PROPERTY GROUP	Real Estate	0.325	164,021	###	###	2.08	-0.4	###
44		KZL	KAGARA LTD	Materials	###	###	-4.5	12.2		###	###
45		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	14,048	-4.5	12.2	0.64	###	###
46	< 12 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.285	###	###	11.1			0.0
47	< 9 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	-6.3	###	0.54	###	-7.5
48	< 8 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.27	1,848	###	7.5			0.0
49	< 6 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	10,301	-8.6	###			0.0
50	< 5 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.27	5,387	###	###			0.0
51	< 3 >	TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	3,250	-14.3	###	12.88	0.8	0.4
52	< 1	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.27	###	-20.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:49:41 thru 2025-08-18 03:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000