_{Currently Sat 25-Oct-25 11:51:16 AM AEDT}

ASX Company Prices for Monday 22nd June 2009

98 97 96 93 90 89 87 86 85 83 82 80 78 41 40 38 34 33 32 31 30 28 27 25 19 18 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERC	EIRCOM HOLDINGS LIMITED	Diversified Financials	###	386,298	9.3	97.3	0.54	-8.8	###
2	< 97 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	7.2	###			0.0
3	< 96 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	4,348,353	6.1	###	1.29	###	22.7
4	< 93 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	92.2	0.21	###	###
5	< 90 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1	4,568	###	89.6			0.0
6		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###	0.44	###	###
7	< 89 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.985	4,647,471	###	###			0.0
8	< 87 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	2.1	###		###	-2.6
9		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	1.9	###			0.0
10	< 86 >	AYT	AUSTIN METALS LIMITED	Materials	1.2	###	###	###			0.0
11	< 85 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.025	94,163	1.5	###	1.03	-0.1	###
12	< 83 >	PRC	PIKE RIVER COAL LIMITED	Materials	###	105,825	###	###	0.94		0.0
13		ROC	ROCKETBOOTS LIMITED	Software & Services	###	5,773,020	###	###			0.0
14	< 82 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
15	< 80 >	OZL	OZ MINERALS LIMITED	Materials	###	15,203,859	###	###			0.0
16		MOC	MORTGAGE CHOICE LIMITED	Banks	###	243,921	###	79.5			0.0
17	< 78 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	2,437,370	###	###			0.0
18		LST	LION SELECTION LIMITED	Materials	###	90,175	###	###			0.0
19		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
20		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	###
21		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.02		0.0
22		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	0.925	###	###	###	1.01		0.0
23		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	1	###	###	###			0.0
24		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	###	0.51	###	13.9
25		BKY	BERKELEY ENERGIA LIMITED	Energy	###	154,334	###	###			0.0
26		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	###			0.0
27		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1	###	###	###	1.42	###	###
28		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
29	< 41 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	120,845	###	40.3	0.44	-0.6	-1.9
30		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	40.0			0.0
31	< 40 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	203,658	###	###	0.96	###	48.0
32		GNS	GUNNS LIMITED	Materials	0.955	1,718,267	-0.5	###	0.11	-0.4	###
33	< 38 >	HHY	HHY FUND	Not Applic	1.21	###	-0.8	37.5	0.0654	###	###
34		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	2,410,983	###	###			0.0
35	< 34 >	CCD	CALEDON RESOURCES PLC	Materials	###	176,770	###	###	1.5		0.0
36	< 33 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-1.4	32.1			0.0
37		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	767,230	###	###		###	-52.5
38	< 32 >	GDY	GEODYNAMICS LIMITED	Utilities	0.955	135,962	-1.5	31.4	0.01	###	-47.8
39	< 31 >	TAP	TAP OIL LIMITED	Energy	###	204,813	###	30.0			0.0
40	< 30 >	WIG	WILSON GROUP LIMITED	Diversified Financials	###	10,545	-1.8	###	0.98	###	-22.0
41	< 28 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	119,776	-2.1	27.3	0.69	###	###
42	< 27 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.085	14,438,364	-2.3	###			0.0
43	< 25 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	109,711	###	24.9	1.68	###	9.0
44		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	9.8
45	< 19 >	IFN	INFIGEN ENERGY	Utilities	###	1,927,875	###	###	0.95	###	287.5
46	< 18 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	597,404	###	17.5			0.0
47	< 15 >	SDM	SEDGMAN LIMITED	Capital Goods	0.955	###	###	###	0.95	###	###
48		ASL	ANDEAN SILVER LIMITED	Materials	###	###	-4.5	###			0.0
49	< 14 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	210,526	###	###			0.0
50	< 12 >	OGC	OCEANAGOLD CORPORATION	Materials	###	488,283	###	###			0.0
51	< 11	BCI	BCI MINERALS LIMITED	Materials	###	329,056	-5.8	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-25 11:51:16 thru 2025-10-25 11:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000