_{Currently Mon 25-Aug-18 04:26:46 PM AEST}

ASX Company Prices for Thursday 6th August 2009

95 92 89 88 84 83 82 81 79 78 77 76 75 74 70 69 68 66 65 28 27 26 24 23 22 20 16 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CDU	CUDECO LIMITED	Materials	###	###	8.4	94.7		-0.3	###
2	< 92 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	###	5.4	91.5		-0.8	###
3	< 89 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	4.2	88.6			0.0
4	< 88 >	NVT	NAVITAS LIMITED	Consumer Services	###	2,703,942	###	87.8		###	-18.8
5	< 84 >	CGF	CHALLENGER LIMITED	Financial Services	###	4,257,940	3.1	###			0.0
6		AVM	ADVANCE METALS LIMITED	Materials	2.7	###	3.1	83.2			0.0
7	< 83 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.83	26,731,510	3.0	###			0.0
8		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3	###	2.7	82.0	2.35	###	27.3
9	< 82 >	MRU	MANTRA RESOURCES LIMITED	Energy	3.85	###	###	81.6	6.68	###	###
10	< 81 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	3.82	###	###	80.3	4.9735	###	0.1
11	< 79 >	CST	CASTILE RESOURCES LTD	Materials	###	###	1.9	78.1			0.0
12	< 78 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	2.8	###	###	###	4.7	0.3	9.7
13		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.8	5,617,132	###	###	2.67	###	15.6
14	< 77 >	OST	ONESTEEL LIMITED	Materials	2.89	37,088,373	###	76.9	0.73	###	###
15	< 76 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17	< 75 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.89	918,341	###	###	0	###	0.2
18		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	1.4	74.1			0.0
19	< 74 >	SHV	SELECT HARVESTS LIMITED	Food	###	41,454	1.3	73.3			0.0
20	< 70 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.71	6,940,056	0.7	###	4.21	0.0	0.0
21		MML	MEDUSA MINING LIMITED	Materials	2.75	###	###	69.2			0.0
22		CDD	CARDNO LIMITED	Commercial & Professional Services	###	480,208	###	###			0.0
23		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.8	5,262,491	###	69.0	1.46	###	###
24	< 69 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	3,087,513	0.7	###		0.5	5.8
25		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.2			0.0
26	< 68 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.57	###	###	67.7			0.0
27	< 66 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	20,412,878	0.3	###	6.24	13.5	0.2
28	< 65 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
29		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,208	###	###			0.0
30		RHI	RED HILL MINERALS LIMITED	Materials	2.7	###	###	###			0.0
31		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	16,997	###	###	2.8	###	###
32		SLM	SOLIS MINERALS LTD	Materials	3.7	###	###	###			0.0
33		PRG	PRL GLOBAL LTD	Materials	3.48	2,488,033	###	###			0.0
34		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	4,875	###	###		###	-97.5
35		ORL	OROTONGROUP LIMITED	Retailing	3.83	42,620	###	###		-0.3	-11.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
37		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	23,324	###	###			0.0
38		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.75	3,420	###	###			0.0
39	< 28 >	AAX	AUSENCO LIMITED	Capital Goods	###	2,592,169	-0.2	27.2	0.26	-0.5	-8.6
40		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
41	< 27 >	ASB	AUSTAL LIMITED	Capital Goods	2.7	113,441	###	###			0.0
42	< 26 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	238,458	###	25.3			0.0
43		IPL	INCITEC PIVOT LIMITED	Materials	2.83	###	###	###			0.0
44	< 24 >	AOE	ARROW ENERGY LIMITED	Energy	###	###	-1.0	23.4	4.68	###	###
45	< 23 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.74	997,039	-1.1	22.2	4.68	0.3	###
46	< 22 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	13,159,892	-1.2	21.2			0.0
47	< 20 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	94,718	-1.5	19.5	12.14	0.6	6.7
48	< 16 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	522,574	-2.1	15.4			0.0
49		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.73	50,928,089	-2.2	15.1			0.0
50	< 9 >	EQN	EQUINOX RESOURCES LIMITED	Materials	2.88	23,266,106	###	8.5			0.0
51	< 5	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	3,204,588	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:26:46 thru 2025-08-18 16:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000