_{Currently Thu 25-Aug-28 05:47:52 AM AEST}

ASX Company Prices for Tuesday 29th September 2009

100 99 94 93 92 91 84 83 77 76 71 32 31 24 23 22 18 14 13 12 10 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PST	PEARLSTREET LIMITED	Energy	###	###	###	###	0.74	###	###
2	< 99 >	SWN	SILVER SWAN GROUP LIMITED	Materials	0.47	244,913	16.0	99.0	0.06	###	-5.9
3		XEN	XENOLITH RESOURCES LIMITED	Materials	0.485	1,198,133	###	###	0.15	###	-51.1
4	< 94 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.475	601,261	5.6	93.1			0.0
5	< 93 >	BER	BASPER LTD	Automobiles & Components	0.5	29,250	###	###		###	-25.0
6	< 92 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	1,131,791	###	###	6.45	###	###
7	< 91 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.55	11,256	3.8	###			0.0
8	< 84 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.49	235,405	2.1	###	0.07		0.0
9	< 83 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.5	52,669	2.0	###			0.0
10	< 77 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.455	227,495	###	###			0.0
11		PEM	PERILYA LIMITED	Materials	0.475	###	###	76.5	0.34	0.0	0.0
12		DVN	DEVINE LIMITED	Real Estate	0.48	###	1.1	###	0.25	0.0	-11.4
13	< 76 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.53	19,148	1.0	75.9			0.0
14		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	0.9	###			0.0
15		GRD	GRD LIMITED	Capital Goods	0.54	458,797	###	75.6	0.545	###	-1.8
16		WBA	WEBSTER LIMITED	Food	0.54	6,883	###	75.6		0.0	###
17		WRK	WRKR LTD	Software & Services	0.545	###	0.9	###			0.0
18	< 71 >	COE	COOPER ENERGY LIMITED	Energy	0.45	218,267	###	70.0			0.0
19		CBX	CAPE ALUMINA LIMITED	Materials	0.45	###	###	70.0	0.02	###	-45.0
20		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.46	5,442	###	70.0			0.0
21		MXI	MAXIPARTS LIMITED	Capital Goods	0.47	###	###	70.0			0.0
22		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.475	475	###	70.0			0.0
23		RES	RESOURCE GENERATION LIMITED	Energy	0.525	###	###	70.0	4.608	-1.0	###
24		RRL	REGIS RESOURCES LIMITED	Materials	0.49	95,550	###	70.0			0.0
25		BND	BANDANNA ENERGY LIMITED	Energy	0.53	49,363	###	70.0		###	-26.5
26		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.48	3,888	###	70.0			0.0
27		ERC	EIRCOM HOLDINGS LIMITED	Diversified Financials	0.51	###	###	70.0	0.54	-8.8	-0.1
28		ARM	AURORA MINERALS LIMITED	Materials	0.46	74,509	###	70.0			0.0
29	< 32 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.53	1,421,344	###	31.1	4.48	###	###
30	< 31 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	149,301	###	###	0.07	###	-51.5
31		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	75,010	-1.0	###	0.4	###	###
32		QML	QMINES LIMITED	Materials	###	12,040	###	30.7			0.0
33		MMA	MARONAN METALS LIMITED	Materials	0.485	47,966	-1.0	30.6			0.0
34		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.475	514,796	-1.0	30.4		###	3.0
35		POL	POLYMETALS RESOURCES LTD	Materials	0.47	###	-1.1	###			0.0
36		MEL	METGASCO LTD	Energy	###	354,083	###	###			0.0
37	< 24 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.54	###	###	###			0.0
38		HAV	HAVILAH RESOURCES LIMITED	Materials	0.52	8,640	-1.9	23.4			0.0
39	< 23 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.49	130,401	###	22.7			0.0
40		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	271,630	###	22.2			0.0
41		ALD	AMPOL LIMITED	Energy	###	35,317	###	22.2			0.0
42	< 22 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	0.45	###	-2.2	###	0.4	###	###
43	< 18 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.49	169,176	-3.0	###			0.0
44		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.475	1,134,563	###	17.1			0.0
45	< 14 >	RDR	REED RESOURCES LTD	Materials	0.475	###	-4.0	13.1	0.04	###	###
46	< 13 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-4.1	###			0.0
47	< 12 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.45	1,863,247	-4.3	###			0.0
48	< 10 >	JAL	JAMESON RESOURCES LIMITED	Materials	0.455	104,954	###	9.4			0.0
49	< 7 >	ACB	A-CAP ENERGY LIMITED	Energy	0.49	556,693	###	6.9			0.0
50	< 5 >	PNA	PANAUST LIMITED	Materials	###	###	-7.9	###	1.75	###	###
51		THX	THUNDELARRA LIMITED	Materials	0.545	2,467,515	###	4.5		###	-68.1
52	< 3	WHE	WILDHORSE ENERGY LIMITED	Energy	0.55	###	###	###	0.12	-0.5	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:47:52 thru 2025-08-28 05:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000