_{Currently Thu 25-Aug-14 08:39:13 AM AEST}

ASX Company Prices for Tuesday 2nd February 2010

100 99 98 96 92 91 90 80 79 77 61 16 15 14 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ISS	ISS GROUP LIMITED	Software & Services	###	101,562	###	99.1	0.32	###	21.5
2	< 99 >	EXS	EXCO RESOURCES LIMITED	Materials	0.21	###	###	98.7	0.19	###	0.6
3	< 98 >	TON	TRITON MINERALS LTD	Materials	0.22	40,386	###	###			0.0
4	< 96 >	GBZ	GBM RESOURCES LIMITED	Materials	###	78,590	###	###			0.0
5	< 92 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.2	###	###	91.1	0.04	###	-4.0
6		ROY	ROYAL RESOURCES LIMITED	Materials	0.2	45,113	###	91.1		###	-2.9
7	< 91 >	SRR	SARAMA RESOURCES LTD	Materials	0.21	###	###	###			0.0
8		MTE	METROCOAL LIMITED	Energy	0.22	8,204	###	90.3	0.04	###	###
9		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.22	19,350	###	90.3			0.0
10	< 90 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.23	61,623	4.5	89.3	0.22	###	-11.5
11		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.23	5,355	4.5	89.3			0.0
12	< 80 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	2,936	###	79.0			0.0
13	< 79 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.2	4,642	###	###			0.0
14		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.2	19,442	###	###			0.0
15		HEG	HILL END GOLD LIMITED	Materials	###	115,144	###	###		###	###
16		JMS	JUPITER MINES LIMITED	Materials	###	41,108	###	###			0.0
17		HNR	HANNANS LTD	Materials	###	###	2.4	78.1			0.0
18		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	119,895	2.4	78.1		-0.2	###
19	< 77 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.23	45,766	2.2	77.0		-0.1	-3.1
20	< 61 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		PSA	PETSEC ENERGY LIMITED	Energy	###	31,195	###	###			0.0
22		IRC	INTERMIN RESOURCES LIMITED	Materials	0.2	###	###	###		###	40.0
23		POS	POSEIDON NICKEL LIMITED	Materials	0.23	###	###	###			0.0
24		LIN	LINDIAN RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
25		ETE	ENTEK ENERGY LTD	Energy	0.225	453,747	###	###		###	###
26		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
27		FRM	FARM PRIDE FOODS LIMITED	Food	0.2	###	###	###			0.0
28		FCN	FALCON MINERALS LIMITED	Materials	0.21	###	###	###			0.0
29		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.21	441	###	###			0.0
30		ERM	EMMERSON RESOURCES LIMITED	Materials	0.22	21,983	###	###			0.0
31		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.225	###	###	###		0.0	-9.4
32		ENB	ENEABBA GAS LIMITED	Utilities	0.22	###	###	###			0.0
33		CVY	COVENTRY RESOURCES LIMITED	Materials	0.21	###	###	###	0.12	###	-21.0
34		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.2	32,919	###	###			0.0
35		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.23	###	###	###			0.0
36		USA	URANIUMSA LIMITED	Energy	###	250,755	###	###		###	###
37		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.21	525	###	###	1.1	###	3.5
38		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.22	###	###	###			0.0
39		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.21	###	###	###		###	###
40		NTR	NT RESOURCES LIMITED	Materials	0.2	###	###	###	0.2	###	-20.0
41	< 16 >	AJM	ALTURA MINING LIMITED	Materials	0.23	6,103	-2.1	15.3			0.0
42	< 15 >	YTC	YTC RESOURCES LIMITED	Materials	###	48,170	-2.3	###	0.22	###	-21.5
43		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.2	12,012	###	14.3	0.07	###	###
44		PNX	PNX METALS LIMITED	Materials	0.2	###	###	14.3			0.0
45		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.2	39,481	###	14.3	0.17	0.0	0.0
46	< 14 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	13.9	0.23	###	19.5
47		KRL	KANGAROO RESOURCES LIMITED	Energy	###	127,585	###	13.9		###	###
48		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	29,006	###	13.9			0.0
49	< 8 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.22	56,261	-4.3	7.7			0.0
50	< 7 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	0.2	17,241	###	6.7	0.02	###	-5.0
51		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.2	10,250	###	6.7			0.0
52		AAU	ANTILLES GOLD LIMITED	Materials	0.2	9,479	###	6.7			0.0
53		AVI	AVALON MINERALS LIMITED	Materials	###	###	-4.9	6.3	0.02	0.0	0.0
54	< 4 >	FUN	FUNTASTIC LIMITED	Retailing	0.22	###	-6.4	###			0.0
55	< 3 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.23	9,874	###	###			0.0
56	< 2	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:39:13 thru 2025-08-14 08:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000