_{Currently Mon 25-Sep-22 11:25:13 AM AEST}

ASX Company Prices for Wednesday 3rd March 2010

96 94 92 90 89 87 81 80 74 73 68 27 26 25 22 21 19 17 16 14 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.685	###	###	###	0.37	###	###
2	< 94 >	CND	CONDOR ENERGY LIMITED	Energy	0.7	48,024	###	93.2			0.0
3	< 92 >	BND	BANDANNA ENERGY LIMITED	Energy	###	68,340	4.5	91.6		###	-34.5
4	< 90 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.685	3,810,579	3.8	90.0			0.0
5		PPX	PAPERLINX LIMITED	Capital Goods	###	1,979,978	3.7	89.7	0.04	###	###
6	< 89 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	325,305	###	88.4			0.0
7	< 87 >	PRC	PIKE RIVER COAL LIMITED	Materials	###	11,738	###	86.9	0.94		0.0
8	< 81 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.57	25,554	1.8	###			0.0
9		GNS	GUNNS LIMITED	Materials	0.58	###	1.8	80.7	0.11	-0.4	-1.3
10		CGO	CPT GLOBAL LIMITED	Software & Services	###	5,772	###	###			0.0
11		WPG	WPG RESOURCES LTD	Materials	###	46,976	###	80.2		0.0	-29.0
12	< 80 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	0.7
13		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	8,196	###	###	0.915	###	###
14		CCD	CALEDON RESOURCES PLC	Materials	###	116,550	1.6	79.5	1.5		0.0
15	< 74 >	ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.54	###	###	73.9	0.62	###	0.0
16		PEM	PERILYA LIMITED	Materials	0.55	460,715	###	###	0.34	0.0	0.0
17		ENV	ENOVA MINING LIMITED	Materials	0.55	2,483,154	###	###			0.0
18		AED	AED OIL LIMITED	Energy	0.57	73,762	0.9	73.4		###	14.3
19	< 73 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	90,486	###	###			0.0
20		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	252,766	0.8	###			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	###	101,288	0.7	72.0			0.0
22	< 68 >	MEL	METGASCO LTD	Energy	0.56	183,541	###	###			0.0
23		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
24		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.7	112,570	###	###	0.64	###	###
25		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	###		###	-17.3
27		IMD	IMDEX LIMITED	Materials	###	285,116	###	###			0.0
28		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
29		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	12,674	###	###			0.0
30		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	2.6
31		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.585	###	###	###	2		0.0
32	< 27 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	26.7			0.0
33		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	66,852	###	26.7	0.43		0.0
34	< 26 >	RHG	RHG LIMITED	Banks	###	238,574	-0.8	###	0.5	###	###
35		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	###			0.0
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.58	###	-0.9	###			0.0
37	< 25 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.54	###	###	###			0.0
38		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.54	###	###	###			0.0
39	< 22 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	###	21.4			0.0
40		BPT	BEACH ENERGY LIMITED	Energy	###	1,966,892	-1.4	###			0.0
41	< 21 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	987,337	-1.4	20.8			0.0
42		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.675	2,518,625	###	20.8			0.0
43		ESG	EASTERN STAR GAS LIMITED	Energy	###	3,576,154	-1.5	20.6	0.93	0.0	0.0
44		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	20.5	0.28	-0.3	-2.4
45		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	33,690	###	###			0.0
46	< 19 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.55	281,016	-1.8	###		###	-27.5
47	< 17 >	MMW	MAGMA METALS LIMITED	Materials	0.685	381,860	-2.1	16.3	0.6	###	-9.8
48	< 16 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	0.2
49	< 14 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	-2.9	###	0.01	###	###
50	< 11 >	VNS	VENUS RESOURCES LIMITED	Materials	###	12,529	###	###	0.78	###	-31.5
51	< 7	STS	SRG LIMITED	Capital Goods	0.57	54,373	###	###	0.71	###	###
52		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	525,593	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 11:25:13 thru 2025-09-22 11:25:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000