_{Currently Sun 25-Aug-17 03:14:32 AM AEST}

ASX Company Prices for Wednesday 3rd March 2010

85 84 83 82 80 79 77 74 73 72 70 68 30 28 27 26 25 24 22 18 15 14 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.25	207,786	2.5	84.2			0.0
2	< 84 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.4	1,832,574	###	###			0.0
3	< 83 >	BCI	BCI MINERALS LIMITED	Materials	###	115,656	###	###			0.0
4	< 82 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.325	1,105,848	1.9	81.8			0.0
5		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	96,637	1.8	###		###	-15.2
6	< 80 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	1.5	79.2			0.0
7	< 79 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.42	414,269	1.4	###			0.0
8	< 77 >	DIO	DIORO EXPLORATION NL	Materials	1.23	66,547	###	###	1.005	0.0	###
9		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.255	54,079	###	76.5	1.5	###	###
10	< 74 >	ITO	INTOLL GROUP	Transportation	###	###	###	###	1.52	###	-6.2
11		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	268,447	0.9	###	0.96	###	59.0
12	< 73 >	IFN	INFIGEN ENERGY	Utilities	1.29	4,799,722	0.8	###	0.95	###	322.5
13		NFE	NORTHERN IRON LIMITED	Materials	1.29	1,102,134	0.8	###			0.0
14		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	26,843	0.7	72.0	0.51	###	19.4
15	< 72 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.41	13,067	###	###	1.64	###	###
16	< 70 >	IRN	INDOPHIL RESOURCES NL	Materials	1.255	1,237,927	###	69.3	0.29	0.0	0.0
17		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.27	250,826	###	###			0.0
18	< 68 >	TWR	TOWER LIMITED	Insurance	1.45	20,474	###	###			0.0
19		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	204,269	###	###	1.43	0.2	###
20		ALR	ALTAIR MINERALS LIMITED	Materials	1.385	554	###	###			0.0
21		ASZ	ASG GROUP LIMITED	Software & Services	1.24	###	###	###	1.6	###	###
22		WAM	WAM CAPITAL LIMITED	Not Applic	1.25	###	###	###			0.0
23		AYT	AUSTIN METALS LIMITED	Materials	###	35,750	###	###			0.0
24		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	###
25		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	1.22	23,375	###	###			0.0
26		HHY	HHY FUND	Not Applic	###	112,787	###	###	0.0654	###	###
27		GXY	GALAXY RESOURCES LIMITED	Materials	###	347,231	###	###			0.0
28		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	20,073	###	###			0.0
29		EPX	EP&T GLOBAL LIMITED	Software & Services	1.41	74,902	###	###			0.0
30		NSN	NATASA MINING LTD	Materials	1.2	###	###	###	1.75	0.2	5.7
31	< 30 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	48,990	-0.4	###			0.0
32		SPH	SPHERE MINERALS LIMITED	Materials	1.24	221,521	###	###		###	###
33		PBG	PACIFIC BRANDS LIMITED	Retailing	###	8,536,048	-0.4	29.0	0.88	###	29.0
34	< 28 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.45	635,255	-0.7	###	2.18	###	-145.0
35	< 27 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	2,980,526	###	###	0.05	-1.4	-1.0
36		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	2,350,372	-0.7	###	0.8	###	###
37		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.29	43,957	###	26.1			0.0
38		WTP	WATPAC LIMITED	Capital Goods	1.29	###	###	26.1		###	-4.2
39	< 26 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.24	###	###	25.9			0.0
40		HDF	APA SUB GROUP	Utilities	1.22	1,762,775	###	###	2.01	###	-24.4
41	< 25 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.41	1,603,641	-1.1	###		###	-7.3
42	< 24 >	ELD	ELDERS LIMITED	Food	###	2,314,726	-1.1	23.7			0.0
43	< 22 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.44	###	-1.4	###			0.0
44		NBL	NONI B LIMITED	Retailing	###	2,780	-1.4	###		0.1	16.4
45	< 18 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.24	100,940	-2.0	17.3			0.0
46	< 15 >	IFE	IRONCLAD MINING LIMITED	Materials	###	208,922	###	14.4	0.02	-0.2	-6.2
47		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.29	8,096,322	-2.6	###			0.0
48	< 14 >	PFL	PATTIES FOODS LTD	Food	1.2	###	###	###	1.14	###	120.0
49		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	-2.9	###			0.0
50		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,675,171	###	###			0.0
51	< 12 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	92,056	###	###			0.0
52	< 11 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.445	52,789	###	10.7	1.68	###	###
53	< 8	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.45	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:14:32 thru 2025-08-17 03:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000