_{Currently Wed 25-Aug-13 09:02:49 AM AEST}

ASX Company Prices for Wednesday 17th March 2010

97 94 90 88 84 83 81 80 77 75 71 70 67 28 25 24 21 20 18 17 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.2	###	###	###			0.0
2	< 94 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	541,721	5.2	93.8			0.0
3		TLM	TALISMAN MINING LIMITED	Materials	###	480,440	###	###			0.0
4	< 90 >	TSM	THINKSMART LIMITED	Diversified Financials	1.075	36,809	###	###	0.36	###	107.5
5	< 88 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
6		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	87.1			0.0
7	< 84 >	ITO	INTOLL GROUP	Transportation	###	15,053,829	###	###	1.52	###	###
8		AUN	AURUMIN LIMITED	Materials	1.22	3,318,635	###	###			0.0
9	< 83 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.255	173,732	###	###			0.0
10	< 81 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	80.8			0.0
11		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
12		PFL	PATTIES FOODS LTD	Food	1.22	7,311	###	###	1.14	###	122.0
13	< 80 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.955	974,368	###	###		###	###
14		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.6	###			0.0
15	< 77 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.245	205,967	1.2	76.8	0.96	###	62.3
16	< 75 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	753,422	###	74.9			0.0
17	< 71 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	148,166	0.5	70.2	0.44	###	-9.3
18	< 70 >	GBG	GINDALBIE METALS LTD	Materials	###	2,427,429	0.4	###		###	###
19		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	54,246	###	69.7			0.0
20		GXY	GALAXY RESOURCES LIMITED	Materials	###	791,403	###	69.7			0.0
21		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.23	3,883	###	69.4			0.0
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	35,930	###	###			0.0
23		HDF	APA SUB GROUP	Utilities	1.245	2,093,089	###	69.2	2.01	###	###
24	< 67 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	191,979	###	###	0.69	###	###
25		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	1,940	###	###			0.0
26		PGA	PHOTON GROUP LIMITED	Media	###	###	###	###	0.06	###	###
27		LCM	LOGICAMMS LIMITED	Capital Goods	###	119,338	###	###			0.0
28		ITX	ITX GROUP LIMITED	Software & Services	1.085	###	###	###			0.0
29		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	54,821	###	###	0.1	0.0	0.0
30		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1	###	###	###		###	15.6
31		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
32		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
33		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
34	< 28 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	1.2	60,021	###	27.6			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	###	270,531	-0.4	27.5			0.0
36		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	-0.5	27.3		###	-14.8
37		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.975	###	###	###		###	-48.8
38	< 25 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.24	39,862	###	24.9			0.0
39		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	6,420	###	###	1.03	-0.1	-16.1
40		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	10,430,311	###	24.6			0.0
41		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	24.1			0.0
43		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.0	###			0.0
44	< 24 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
45	< 21 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.025	30,975	-1.4	20.5			0.0
46	< 20 >	RPX	RP DATA LTD	Software & Services	###	68,192	###	###	1.7	###	23.0
47	< 18 >	TAP	TAP OIL LIMITED	Energy	###	684,700	-1.9	17.7			0.0
48	< 17 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	1.185	283,367	###	###	0.05	-1.4	-0.8
49		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	77,716	###	###			0.0
50	< 15 >	ARM	AURORA MINERALS LIMITED	Materials	###	110,660	-2.5	###			0.0
51	< 10	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	38,124	###	9.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 09:02:49 thru 2025-08-13 09:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000