_{Currently Wed 25-Aug-13 09:14:35 PM AEST}

ASX Company Prices for Wednesday 19th May 2010

100 99 98 93 92 88 87 82 42 41 40 32 31 30 29 22 21 20 17 16 15 13 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NMG	NMG CORPORATION LIMITED	Materials	###	32,490	###	99.2		###	###
2	< 99 >	VMG	VDM GROUP LIMITED	Capital Goods	0.385	###	###	98.8			0.0
3	< 98 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.44	###	###	###			0.0
4	< 93 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	47,280	###	92.2		###	###
5		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	2,888	###	92.2			0.0
6	< 92 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	63,053	###	###	0.54	###	-10.1
7		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.45	###	2.3	91.3	0.07		0.0
8	< 88 >	CEU	CONNECTEAST GROUP	Transportation	###	2,883,029	1.3	###	0.55	0.0	0.0
9		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	88,707	1.3	###			0.0
10	< 87 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	407,153	1.2	###			0.0
11		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	1.2	###			0.0
12		KOR	KORAB RESOURCES LIMITED	Materials	0.425	103,647	###	86.8			0.0
13		ESV	ESERVGLOBAL LIMITED	Software & Services	0.45	86,545	1.1	86.6		###	-22.5
14		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.45	5,370	1.1	86.6			0.0
15	< 82 >	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.42	700	###	###			0.0
16		TSO	TESORO GOLD LTD	Materials	0.43	###	###	###			0.0
17		NMN	NEWPORT MINING LIMITED	Materials	0.45	###	###	###	0	-3.0	###
18		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.43	8,192	###	###			0.0
19		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	###	###	###	0.43	###	###
20		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.45	###	###	###	0.04	###	###
21		PPK	PPK GROUP LIMITED	Materials	0.45	###	###	###			0.0
22		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
24		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.44	312,626	###	###			0.0
25		EXA	EXCELA LIMITED	Diversified Financials	0.44	880	###	###	0.03	###	-2.6
26	< 42 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.45	###	###	###	0.37	###	###
27		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.44	582,691	-1.1	41.5	0.4	###	###
28		PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
29		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	12,588	###	###			0.0
30	< 41 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.4	16,136	###	###	0.05	###	-20.0
31	< 40 >	MAU	MAGNETIC RESOURCES NL	Materials	###	96,537	###	###			0.0
32		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,117,082	###	###			0.0
33		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.385	###	-1.3	39.4			0.0
34	< 32 >	PNA	PANAUST LIMITED	Materials	0.45	###	-2.2	31.3	1.75	###	###
35	< 31 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.44	###	-2.2	###			0.0
36		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.44	45,663	-2.2	###		###	###
37	< 30 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	3,154	-2.4	29.8			0.0
38		CXM	CENTREX LIMITED	Materials	0.4	24,433	###	###			0.0
39		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.4	14,667	###	###	0.26		0.0
40	< 29 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	188,725	###	28.4			0.0
41	< 22 >	CDT	CASTLE MINERALS LIMITED	Materials	0.425	77,571	###	###			0.0
42		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.425	###	###	###			0.0
43	< 21 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	92,096	-3.6	20.5		###	-20.3
44	< 20 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	167,946	###	19.4	0.13	###	###
45	< 17 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.45	###	-4.3	16.9		###	-150.0
46	< 16 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	7,984,509	###	###	0.535	###	###
47		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.4	2,050	###	###	0.4	###	-40.0
48	< 15 >	ETH	ETHAN MINERALS LIMITED	Materials	###	###	-4.9	###	0.54	###	###
49	< 13 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.43	258,987	###	12.2			0.0
50	< 9 >	COK	COCKATOO COAL LIMITED	Energy	0.41	1,179,424	###	###			0.0
51	< 8 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.44	###	###	###		###	###
52	< 7 >	GNS	GUNNS LIMITED	Materials	###	###	-8.0	###	0.11	-0.4	###
53	< 6 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.42	22,818	###	###			0.0
54	< 5 >	CHN	CHALICE MINING LIMITED	Materials	0.45	23,916	###	4.2			0.0
55	< 3	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	54,803	-11.2	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:14:35 thru 2025-08-13 21:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000