_{Currently Thu 25-Oct-02 01:26:49 AM AEST}

ASX Company Prices for Thursday 24th June 2010

96 94 89 86 85 82 81 79 35 34 29 28 27 26 23 22 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	14,840	5.4	###	0.94	###	###
2	< 94 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	88,583	###	94.0			0.0
3	< 89 >	BND	BANDANNA ENERGY LIMITED	Energy	###	15,744	###	88.2		###	-32.5
4	< 86 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	2,047,784	1.5	###	0.98	###	17.3
5	< 85 >	AUT	AUTECO MINERALS LTD	Materials	0.825	1,015,553	1.2	###			0.0
6	< 82 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.655	###	###	###	1.05	0.2	2.8
7		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	22,637,071	0.8	81.5			0.0
8		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	20,526	0.8	81.5	0.915	###	0.1
9	< 81 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.755	444,980	###	80.8	1.18	###	-8.4
10		DML	DISCOVERY METALS LIMITED	Materials	###	722,725	0.7	80.7		###	19.1
11		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.775	###	0.6	###			0.0
12		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.78	168,075	0.6	80.5	0.44	-0.6	-1.4
13	< 79 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	433,707	###	78.0			0.0
14		PRC	PIKE RIVER COAL LIMITED	Materials	0.73	###	###	78.0	0.94		0.0
15		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.775	###	###	78.0		###	-38.8
16		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.77	31,680	###	78.0			0.0
17		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.8	13,361	###	78.0			0.0
18		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.825	371,250	###	78.0			0.0
19		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.76	###	###	78.0			0.0
20		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.81	4,227	###	78.0	0.98	###	5.8
21		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.82	13,007	###	78.0	0.85	###	-1.3
22		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.71	10,650	###	78.0	0.68	###	7.9
23		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	71,935	###	78.0	1.03		0.0
24		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.82	1,877,324	###	78.0	1	###	7.5
25		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	12,209	###	78.0	0.95	###	19.1
26		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	0.76	###	###	78.0			0.0
27		CII	CI RESOURCES LIMITED	Materials	0.71	###	###	78.0			0.0
28		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	78.0			0.0
29		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.72	###	###	78.0			0.0
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.74	###	###	78.0			0.0
31	< 35 >	IMD	IMDEX LIMITED	Materials	0.74	###	-0.7	34.2			0.0
32		DRM	DEMETALLICA LIMITED	Materials	###	36,171	-0.7	34.2			0.0
33	< 34 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	326,841	-0.7	###			0.0
34	< 29 >	CLO	CLOUGH LIMITED	Capital Goods	0.82	###	###	###	1.47	###	###
35		QUB	QUBE HOLDINGS LIMITED	Transportation	0.82	###	###	###			0.0
36		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.81	###	-1.2	28.6		0.1	###
37		CTN	CATALINA RESOURCES LTD	Materials	0.8	72,450	###	28.3			0.0
38		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.8	###	###	28.3	0.46	-0.3	###
39		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	14,890,418	-1.2	###			0.0
40	< 28 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.785	3,152,378	-1.3	27.9			0.0
41		BPT	BEACH ENERGY LIMITED	Energy	0.75	1,972,431	###	###			0.0
42	< 27 >	AXO	AUROX RESOURCES LIMITED	Materials	0.72	227,649	-1.4	26.9	0.96	-7.6	-0.1
43		GXL	GREENCROSS LIMITED	Retailing	0.72	3,625	-1.4	26.9		0.2	4.1
44		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.71	39,570	-1.4	###			0.0
45	< 26 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	51,938	-1.4	###	0.88	###	###
46	< 23 >	STB	SOUTH BOULDER MINES LTD	Materials	0.75	60,277	###	22.3	0.33	###	-18.8
47		SMR	STANMORE RESOURCES LIMITED	Materials	0.75	105,974	###	22.3			0.0
48	< 22 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	21.5			0.0
49	< 16 >	GWR	GWR GROUP LIMITED	Materials	###	18,465	-3.0	15.9			0.0
50	< 14 >	FKP	FKP PROPERTY GROUP	Real Estate	###	1,243,623	-3.3	13.9	2.08	-0.4	-1.8
51	< 10	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	74,671	-4.4	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 01:26:49 thru 2025-10-02 01:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000