_{Currently Sun 25-Aug-17 02:10:03 AM AEST}

ASX Company Prices for Monday 16th August 2010

96 94 93 92 90 87 86 85 79 78 77 67 21 20 19 15 14 13 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,181,142	6.8	95.0			0.0
2	< 94 >	CRK	CARRICK GOLD LIMITED	Materials	###	79,616	5.6	93.1	0.68	###	###
3	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	0.42	###	###	92.2			0.0
4	< 92 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.44	405,166	###	91.7		###	###
5	< 90 >	CWK	COALWORKS LIMITED	Energy	0.44	155,670	3.5	89.2	0.6	###	-44.0
6	< 87 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	19,192	###	86.6		###	###
7	< 86 >	MEL	METGASCO LTD	Energy	###	110,922	###	###			0.0
8		EOC	ENDOCOAL LIMITED	Energy	0.43	###	2.4	85.1	0.45	###	-10.8
9	< 85 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	2.4	###			0.0
10	< 79 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	3,625	1.4	78.2	0.048		0.0
11		CHZ	CHESSER RESOURCES LIMITED	Materials	###	8,085	1.4	###	0.13	###	###
12	< 78 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.375	###	1.4	77.9	0.03	###	-37.5
13		ARM	AURORA MINERALS LIMITED	Materials	0.385	###	###	77.4			0.0
14		SWK	SWICK MINING SERVICES LTD	Materials	0.385	60,446	###	77.4			0.0
15		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.385	11,858	###	77.4			0.0
16		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.4	4,919	###	77.0			0.0
17	< 77 >	MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	###	49,345	1.3	###			0.0
18		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	1.2	###			0.0
19		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.42	49,373	###	76.4			0.0
20		COE	COOPER ENERGY LIMITED	Energy	###	380,985	###	###			0.0
21	< 67 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.43	3,440	###	###		###	-86.0
22		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
23		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	###	###	###	0.43	###	###
24		TCM	TIARO COAL LIMITED	Energy	0.43	###	###	###		###	-5.4
25		TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
26		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
27		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	###	0.4	###	-7.3
28		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.43	23,087	###	###			0.0
29		SWN	SILVER SWAN GROUP LIMITED	Materials	###	24,050	###	###	0.06	###	-4.6
30		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
31		CVN	CARNARVON ENERGY LIMITED	Energy	0.375	1,231,454	###	###			0.0
32		IMA	IMAGE RESOURCES NL	Materials	###	22,489	###	###			0.0
33		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	694	###	###			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
35	< 21 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.43	43,250	-1.1	###	0.54	###	-10.8
36		TXN	TEXON PETROLEUM LTD	Energy	0.42	355,563	-1.2	###	0.63	###	10.5
37	< 20 >	EXS	EXCO RESOURCES LIMITED	Materials	0.4	815,021	###	19.8	0.19	###	1.1
38		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.3	19.4	0.29		0.0
39		CEU	CONNECTEAST GROUP	Transportation	###	2,380,572	-1.3	19.4	0.55	0.0	0.0
40		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	2,520	###	19.2	0.22		0.0
41		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	19.2			0.0
42	< 19 >	CQT	CONQUEST MINING LIMITED	Materials	0.385	591,489	-1.3	###	0.72	0.0	0.0
43		IGR	INTEGRA MINING LIMITED	Materials	0.385	1,651,470	-1.3	###	0.56	###	19.3
44	< 15 >	CHN	CHALICE MINING LIMITED	Materials	0.44	263,396	-2.2	###			0.0
45		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.44	###	-2.2	###			0.0
46	< 14 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.41	###	-2.4	13.4			0.0
47	< 13 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	29,349	###	###			0.0
48		VMG	VDM GROUP LIMITED	Capital Goods	###	41,012	###	12.1			0.0
49	< 10 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	416,042	###	9.4			0.0
50	< 9 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.4	30,563	###	8.8			0.0
51	< 5	CAP	CARPENTARIA RESOURCES LTD	Materials	###	134,158	-5.7	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:10:03 thru 2025-08-17 02:10:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000