_{Currently Sun 25-Aug-17 07:16:53 PM AEST}

ASX Company Prices for Thursday 30th September 2010

97 92 88 85 84 83 82 80 79 77 38 37 35 34 33 30 27 25 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	226,566	5.9	96.2	0.69	###	###
2	< 92 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	17,976	###	91.6			0.0
3	< 88 >	GWR	GWR GROUP LIMITED	Materials	###	###	2.2	87.7			0.0
4	< 85 >	KRM	KINGSROSE MINING LIMITED	Materials	1.085	###	###	###			0.0
5		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	7,815,321	1.4	84.3			0.0
6	< 84 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	119,249	###	###	0.46	-0.3	###
7	< 83 >	CTN	CATALINA RESOURCES LTD	Materials	###	84,863	###	82.9			0.0
8		IFE	IRONCLAD MINING LIMITED	Materials	###	###	1.1	###	0.02	-0.2	-4.5
9		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	47,375	1.1	82.4	0.15	###	6.9
10	< 82 >	IMD	IMDEX LIMITED	Materials	###	27,541	1.0	81.9			0.0
11		WIG	WILSON GROUP LIMITED	Diversified Financials	###	3,833	###	81.5	0.98	###	-22.0
12		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	42,941	0.9	81.4			0.0
13	< 80 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.955	633,962	0.5	79.1	0.82	###	-6.0
14	< 79 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	27,706	###	79.0			0.0
15		WAA	WAM ACTIVE LIMITED	Not Applic	###	53,896	0.5	###			0.0
16		MDL	MINERAL DEPOSITS LIMITED	Materials	1.045	###	0.5	###		###	###
17		MPO	MOLOPO ENERGY LIMITED	Energy	###	351,758	0.5	###			0.0
18		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.085	10,938	###	78.6	1.03	-0.1	-14.7
19		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	8,432	0.5	78.3			0.0
20	< 77 >	RPX	RP DATA LTD	Software & Services	###	963	###	76.1	1.7	###	23.0
21		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	49,740	###	76.1			0.0
22		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	76.1			0.0
23		TFC	TFS CORPORATION LIMITED	Materials	###	163,091	###	76.1	1.67	###	7.5
24		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	28,126	###	76.1			0.0
25		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	76.1			0.0
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	594,439	###	76.1			0.0
27		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	76.1			0.0
28		WPG	WPG RESOURCES LTD	Materials	###	177,968	###	76.1		0.0	###
29		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	76.1	0.94		0.0
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	76.1		###	-14.1
31		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.925	3,201	###	76.1	1	###	###
32		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	381,294	###	76.1		###	17.2
33		AUN	AURUMIN LIMITED	Materials	0.945	3,489,430	###	76.1			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
35		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	76.1			0.0
36		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	76.1			0.0
37	< 38 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	-0.4	37.6	0.96	###	56.5
38		TGP	360 CAPITAL GROUP	Financial Services	###	28,686	###	###			0.0
39		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
40	< 37 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	-0.6	36.9	0.99		0.0
41	< 35 >	TLM	TALISMAN MINING LIMITED	Materials	1.145	###	###	###			0.0
42		ARU	ARAFURA RARE EARTHS LTD	Materials	###	2,038,489	-0.9	###			0.0
43	< 34 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,202,000	###	###		###	-5.5
44		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	239,968	-1.0	33.8	0.05	-1.4	-0.7
45		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	33.1	0.29	0.0	0.0
46	< 33 >	GBG	GINDALBIE METALS LTD	Materials	###	4,758,193	-1.1	32.6		###	###
47	< 30 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	4,612,072	-1.3	###	0.88	###	28.0
48		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	305,900	-1.3	29.4			0.0
49	< 27 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	8,640,040	###	26.2	1.26	###	9.2
50	< 25 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	86,410	###	###			0.0
51	< 14	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	18,356	###	13.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:16:53 thru 2025-08-17 19:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000