_{Currently Mon 25-Aug-18 08:43:00 AM AEST}

ASX Company Prices for Tuesday 19th October 2010

96 92 89 82 80 79 76 75 72 34 33 31 30 26 25 24 23 22 21 16 14 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WPG	WPG RESOURCES LTD	Materials	###	###	8.1	96.0		0.0	-44.3
2	< 92 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	461,176	###	###	0.46	-0.3	-4.1
3	< 89 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	660,968	3.4	88.9			0.0
4	< 82 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,105,447	1.4	###			0.0
5	< 80 >	AZO	APOLLO GAS LIMITED	Energy	###	###	###	###	0.8		0.0
6		FKP	FKP PROPERTY GROUP	Real Estate	###	3,906,945	###	###	2.08	-0.4	###
7		GBT	GBST HOLDINGS LIMITED	Software & Services	1	###	###	###		0.2	5.3
8	< 79 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.025	###	1.0	###			0.0
9		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	102,849	1.0	###		###	16.6
11		MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,317,661	###	###		###	###
12	< 76 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	14,666	0.6	###	1	###	8.2
13		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	0.5	75.2	1.26	###	9.2
14		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	8,950,323	0.5	75.2			0.0
15	< 75 >	QUB	QUBE HOLDINGS LIMITED	Transportation	0.985	469,574	###	74.9			0.0
16		GBG	GINDALBIE METALS LTD	Materials	###	5,212,876	0.5	74.7		###	###
17	< 72 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	###	###	###	###	0.15	###	7.0
18		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
20		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	74,667	###	###			0.0
22		ALK	ALKANE RESOURCES LIMITED	Materials	###	2,081,346	###	###			0.0
23		STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	###	0.33	###	-23.0
24		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	140,944	###	###		###	###
25		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	###	0.44	-0.6	###
26		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	970	###	###			0.0
27		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.69	###	###
28		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		CVC	CVC LIMITED	Financial Services	###	19,098	###	###			0.0
30		CTN	CATALINA RESOURCES LTD	Materials	###	56,859	###	###			0.0
31		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	###	###	###	###	1.01		0.0
32		WIG	WILSON GROUP LIMITED	Diversified Financials	1	###	###	###	0.98	###	-20.0
33	< 34 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	405,940	-0.5	33.8	0.17	###	###
34		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	###
35		TFC	TFS CORPORATION LIMITED	Materials	###	108,399	###	###	1.67	###	###
36	< 33 >	IFE	IRONCLAD MINING LIMITED	Materials	###	###	-0.5	32.8	0.02	-0.2	###
37	< 31 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	-0.9	###	1.42	###	###
38		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	-0.9	###			0.0
39	< 30 >	AUN	AURUMIN LIMITED	Materials	0.985	###	###	29.7			0.0
40	< 26 >	TLM	TALISMAN MINING LIMITED	Materials	###	228,417	-1.3	25.9			0.0
41		CAM	CLIME CAPITAL LIMITED	Not Applic	###	54,206	###	###			0.0
42	< 25 >	IRN	INDOPHIL RESOURCES NL	Materials	###	540,857	-1.5	24.6	0.29	0.0	0.0
43	< 24 >	DML	DISCOVERY METALS LIMITED	Materials	###	1,259,703	-1.8	23.0		###	28.0
44	< 23 >	KRM	KINGSROSE MINING LIMITED	Materials	###	840,489	###	22.6			0.0
45	< 22 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	200,209	-1.9	###			0.0
46		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	69,083	-2.0	###			0.0
47	< 21 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.82	###	-5.9
48		TAM	TANAMI GOLD NL	Materials	###	###	-2.2	20.0			0.0
49	< 16 >	CPL	CSL FINANCE PLC	Not Applic	1	###	###	15.9			0.0
50	< 14 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	-3.5	###			0.0
51	< 10 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,365,152	-4.5	9.6		###	###
52	< 3	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	206,754	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:43:00 thru 2025-08-18 08:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000