_{Currently Wed 25-Aug-27 12:28:16 AM AEST}

ASX Company Prices for Monday 20th December 2010

100 99 95 94 91 88 87 82 81 76 34 33 32 23 22 21 17 15 12 11 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HZL	HZ LIM LTD	Household & Personal Products	0.475	###	20.3	###	0.49	###	11.9
2	< 99 >	EOC	ENDOCOAL LIMITED	Energy	0.46	237,038	13.6	###	0.45	###	-11.5
3		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.45	###	9.8	###			0.0
4	< 95 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.44	117,290	###	94.4			0.0
5		HCH	HOT CHILI LIMITED	Materials	0.445	365,313	###	###			0.0
6	< 94 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.5	308,695	###	###			0.0
7	< 91 >	UXC	UXC LIMITED	Software & Services	###	524,792	###	90.7	0.76	###	###
8	< 88 >	SWK	SWICK MINING SERVICES LTD	Materials	0.445	2,375,063	###	###			0.0
9		TGS	TIGER RESOURCES LIMITED	Materials	0.46	1,131,546	2.2	###		-0.1	###
10	< 87 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.48	###	2.1	###	0.04	###	###
11		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.49	54,851	2.1	###			0.0
12		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.51	98,207	###	86.5			0.0
13	< 82 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.455	538,752	###	###			0.0
14	< 81 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.49	115,760	###	###	0.4	###	-49.0
15	< 76 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.5	###	###	###			0.0
16		SRK	STRIKE RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
17		NMG	NMG CORPORATION LIMITED	Materials	0.5	###	###	###		###	###
18		MCO	MORNING STAR GOLD N.L	Materials	0.47	82,998	###	###		###	-23.5
19		IIF	ING INDUSTRIAL FUND	Real Estate	0.51	3,450,965	###	###	0.535	###	###
20		VMS	VENTURE MINERALS LIMITED	Materials	0.485	###	###	###			0.0
21		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	54,707	###	###			0.0
22		USA	URANIUMSA LIMITED	Energy	0.49	271,318	###	###		###	###
23		SCC	SCOTT CORPORATION LIMITED	Transportation	0.5	###	###	###	0.67	###	###
24		CGO	CPT GLOBAL LIMITED	Software & Services	0.45	1,440	###	###			0.0
25		CEU	CONNECTEAST GROUP	Transportation	0.44	3,929,316	###	###	0.55	0.0	0.0
26		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.51	856,847	###	###		###	3.2
27		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.45	###	###	###	0.37	###	###
28		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.45	85,663	###	###			0.0
29		ARM	AURORA MINERALS LIMITED	Materials	0.47	205,747	###	###			0.0
30		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.475	234,158	###	###			0.0
31		ACB	A-CAP ENERGY LIMITED	Energy	0.5	800,940	###	###			0.0
32	< 34 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	33.2			0.0
33	< 33 >	AKM	ASPIRE MINING LIMITED	Materials	###	1,127,440	-1.0	###			0.0
34		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	7,157,076	-1.0	###			0.0
35		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	56,517	-1.0	###			0.0
36		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.5	445,263	###	32.6			0.0
37		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.5	32,825	###	32.6	0.26		0.0
38	< 32 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.46	64,750	-1.1	32.0			0.0
39	< 23 >	AEA	ALTERA RESOURCES LIMITED	Materials	0.5	65,650	###	22.6			0.0
40		AGR	AGUIA RESOURCES LIMITED	Materials	0.49	###	###	22.5			0.0
41	< 22 >	OXX	OCTANEX LIMITED	Energy	0.47	###	-2.1	###			0.0
42	< 21 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.45	69,206	-2.2	###	0	0.0	0.0
43		RWD	REWARD MINERALS LTD	Materials	0.44	27,536	-2.2	20.4			0.0
44	< 17 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.5	52,946	###	16.3			0.0
45	< 15 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.455	9,351,140	###	14.5			0.0
46		CVN	CARNARVON ENERGY LIMITED	Energy	0.45	###	-3.2	14.3			0.0
47	< 12 >	IFN	INFIGEN ENERGY	Utilities	0.51	2,026,486	-3.8	###	0.95	###	127.5
48	< 11 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.475	209,496	-4.0	10.7		-0.2	###
49	< 6 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.49	215,049	###	###			0.0
50		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.45	6,464	-6.3	5.0			0.0
51	< 3	IMA	IMAGE RESOURCES NL	Materials	0.47	###	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:28:16 thru 2025-08-27 00:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000