_{Currently Sun 25-Aug-17 11:49:01 AM AEST}

ASX Company Prices for Tuesday 21st December 2010

92 90 88 87 85 84 76 72 69 32 31 28 24 21 19 11 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	2,924,527	###	91.3	0.8	###	-7.4
2	< 90 >	RPX	RP DATA LTD	Software & Services	###	541,526	3.9	###	1.7	###	21.4
3	< 88 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.225	129,861	2.9	###	1.1	0.0	0.0
4	< 87 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
5	< 85 >	HUN	HUNNU COAL LIMITED	Energy	###	438,535	###	85.0	1.82		0.0
6		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,392,064	###	84.5			0.0
7	< 84 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	715,634	###	###			0.0
8	< 76 >	TGP	360 CAPITAL GROUP	Financial Services	1.125	###	###	75.6			0.0
9		NBL	NONI B LIMITED	Retailing	###	###	0.9	75.4		0.1	###
10		CTN	CATALINA RESOURCES LTD	Materials	1.23	358,458	0.8	###			0.0
11	< 72 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.125	###	0.4	71.7			0.0
12		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	220,439	###	###		###	-12.6
13		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.155	###	###	71.5	0.46	-0.3	-4.3
14		ARU	ARAFURA RARE EARTHS LTD	Materials	###	2,477,632	0.4	71.4			0.0
15		HHY	HHY FUND	Not Applic	1.26	###	###	71.2	0.0654	###	114.5
16	< 69 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.28	###	###	###			0.0
17		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	224,250	###	###			0.0
18		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.25	###	###	###			0.0
19		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
20		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.245	###	###	###			0.0
21		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	###	###	###	1.5	###	11.8
22		NHF	NIB HOLDINGS LIMITED	Insurance	1.25	159,646	###	###			0.0
23		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.24	3,720	###	###		###	17.7
24		PFL	PATTIES FOODS LTD	Food	###	###	###	###	1.14	###	###
25		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
26		VPG	VODAFONE GROUP PLC	Not Applic	###	83,482	###	###			0.0
27		NGX	NGX LIMITED	Materials	###	511	###	###			0.0
28		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.96	###	65.5
29		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.28	###	###	###		###	20.0
30		AFV	AURORA FUNDS LIMITED	Diversified Financials	1.25	3,125	###	###	0.46	###	15.6
31		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
32		CLX	CTI LOGISTICS LIMITED	Transportation	1.22	5,151	###	###			0.0
33		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	###			0.0
34		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	1.2	1,148,485	###	###			0.0
35		BOW	BOW ENERGY LIMITED	Energy	###	###	###	###	1.57	0.0	0.0
36		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.25	213,743	###	###			0.0
37		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	###	1.42	###	###
38		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	50,850	###	###	1.03	-0.1	###
39		ALR	ALTAIR MINERALS LIMITED	Materials	###	89,570	###	###			0.0
40	< 32 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	598,109	-0.4	31.6	1.43	0.2	6.5
41		RIC	RIDLEY CORPORATION LIMITED	Food	###	114,402	###	31.4			0.0
42	< 31 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.085	###	-0.5	31.0		###	###
43		MOL	MOLY MINES LIMITED	Materials	1.085	###	-0.5	31.0			0.0
44		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	99,650	###	30.8			0.0
45	< 28 >	ASZ	ASG GROUP LIMITED	Software & Services	1.145	###	###	27.5	1.6	###	###
46		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	-8.5
47	< 24 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	10,420	###	###			0.0
48	< 21 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	162,728	-1.7	###			0.0
49	< 19 >	DTE	DART ENERGY LIMITED	Energy	###	1,873,673	-2.0	###	0.13	###	-7.5
50	< 11 >	RSG	RESOLUTE MINING LIMITED	Materials	1.285	3,084,308	-3.4	###			0.0
51	< 1	CLR	CARABELLA RESOURCES LIMITED	Energy	###	2,186,633	###	###	0.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:49:01 thru 2025-08-17 11:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000