_{Currently Thu 25-Aug-14 02:54:53 AM AEST}

ASX Company Prices for Wednesday 19th January 2011

93 91 87 86 85 83 80 79 74 72 71 70 67 66 63 29 25 23 18 17 16 13 12 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TAM	TANAMI GOLD NL	Materials	###	444,074	###	###			0.0
2	< 91 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	1,851,588	4.7	###			0.0
3	< 87 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	11,360,833	###	###	0.88	###	25.8
4	< 86 >	RHG	RHG LIMITED	Banks	###	195,827	3.1	###	0.5	###	###
5	< 85 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	1	24,625	###	84.7	0.43	###	25.0
6	< 83 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1	###	###	82.6			0.0
7	< 80 >	ASZ	ASG GROUP LIMITED	Software & Services	1.245	117,318	2.0	###	1.6	###	20.8
8	< 79 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	13,650	1.9	###		0.2	5.7
9	< 74 >	RNI	RNI NL	Materials	###	422,506	1.3	73.8	0.01	###	###
10		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.145	6,932,928	1.3	73.5			0.0
11		DTE	DART ENERGY LIMITED	Energy	###	488,825	1.3	73.1	0.13	###	-7.4
12	< 72 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	71.3			0.0
13		FRS	FORRESTANIA RESOURCES LIMITED	Materials	1	116,382	###	71.2			0.0
14	< 71 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	82,999	1.0	###			0.0
15		VPG	VODAFONE GROUP PLC	Not Applic	###	463,063	###	###			0.0
16	< 70 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	16,151	0.9	###			0.0
17	< 67 >	AUN	AURUMIN LIMITED	Materials	0.985	1,086,721	###	66.3			0.0
18		LRF	LINQ RESOURCES FUND	Diversified Financials	1.025	46,346	###	66.2	1.05	0.2	###
19	< 66 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,145,769	0.5	###			0.0
20		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	0.4	###	1.04	###	-8.7
21		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.155	7,578,764	###	65.6	1.1	0.0	0.0
22		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	104,225	0.4	65.6			0.0
23		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.175	275,285	0.4	###		###	-12.9
24	< 63 >	NBL	NONI B LIMITED	Retailing	###	###	###	62.4		0.1	12.4
25		MPO	MOLOPO ENERGY LIMITED	Energy	###	307,293	###	62.4			0.0
26		WIG	WILSON GROUP LIMITED	Diversified Financials	1	###	###	62.4	0.98	###	-20.0
27		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	30,847	###	62.4			0.0
28		FPG	FOREST PLACE GROUP LIMITED	Real Estate	1.2	###	###	62.4	1.85	0.4	###
29		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	84,749	###	62.4			0.0
30		CHZ	CHESSER RESOURCES LIMITED	Materials	###	895,542	###	62.4	0.13	###	###
31		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	11,550	###	62.4			0.0
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	85,760	###	62.4			0.0
33		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	62.4			0.0
34		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	33,669	###	62.4			0.0
35		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.985	###	###	62.4		###	###
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	62.4			0.0
37		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	64,178	###	62.4	0.95	###	24.8
38	< 29 >	HHY	HHY FUND	Not Applic	1.245	63,623	###	28.5	0.0654	###	###
39		RIC	RIDLEY CORPORATION LIMITED	Food	1.24	829,956	###	###			0.0
40		AAD	ARDENT LEISURE GROUP	Consumer Services	1.055	847,586	-0.5	28.1		###	###
41		HST	HASTIE GROUP LIMITED	Capital Goods	###	1,939,492	-0.5	28.1	0.6	-3.2	###
42	< 25 >	BOW	BOW ENERGY LIMITED	Energy	###	###	###	###	1.57	0.0	0.0
43		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	339,761	-1.0	###	0.69	###	###
44	< 23 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.175	212,768	###	22.2			0.0
45	< 18 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	-2.0	###	1.67	###	8.0
46	< 17 >	TGP	360 CAPITAL GROUP	Financial Services	1.145	30,806	###	16.9			0.0
47	< 16 >	MHM	MHM METALS LIMITED	Materials	###	319,993	###	15.6			0.0
48	< 13 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	7,285,208	###	###	0.67	###	-24.3
49	< 12 >	MOL	MOLY MINES LIMITED	Materials	1.055	4,442,748	###	11.3			0.0
50	< 6 >	AIR	ASTIVITA LIMITED	Capital Goods	###	###	-5.2	5.4			0.0
51	< 4	PLV	PLUTON RESOURCES LIMITED	Materials	1.125	1,656,017	-6.3	3.7		###	37.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:54:53 thru 2025-08-14 02:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000