_{Currently Wed 25-Aug-13 03:18:21 PM AEST}

ASX Company Prices for Thursday 24th February 2011

95 91 89 88 87 86 84 82 80 79 78 77 75 73 71 37 35 34 31 28 26 23 22 21 20 17 16 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SDM	SEDGMAN LIMITED	Capital Goods	###	###	5.5	###	0.95	###	21.2
2	< 91 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.785	###	3.8	90.7			0.0
3	< 89 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.7	220,308	###	###		###	26.6
4	< 88 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	143,267	3.0	87.9			0.0
5		IMD	IMDEX LIMITED	Materials	1.8	764,414	2.9	87.6			0.0
6		IOH	IRON ORE HOLDINGS LIMITED	Materials	1.725	###	2.7	###	1.27	###	-10.1
7	< 87 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.645	110,524	###	86.1	1.68	###	15.0
8	< 86 >	ATI	ATLANTIC LIMITED	Materials	1.77	350,534	###	85.3			0.0
9	< 84 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	106,119	1.9	83.1			0.0
10		MIO	MACARTHUR MINERALS LIMITED	Materials	###	98,089	1.9	###			0.0
11	< 82 >	ICL	ICENI GOLD LIMITED	Materials	1.685	700,925	###	###			0.0
12	< 80 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.925	###	###	###		0.1	15.3
13	< 79 >	RCT	REEF CASINO TRUST	Consumer Services	1.72	4,745	1.2	###			0.0
14	< 78 >	CPL	CSL FINANCE PLC	Not Applic	1.86	###	1.1	77.7			0.0
15	< 77 >	KGD	KULA GOLD LIMITED	Materials	###	###	0.9	###			0.0
16	< 75 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	###	1.64	###	12.5
17		EPW	ERM POWER LIMITED	Utilities	1.76	23,725	0.6	74.1		###	3.5
18	< 73 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.84	54,170,871	0.3	###			0.0
19	< 71 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.88	###	###	70.9			0.0
20		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.845	###	###	70.9			0.0
21		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.675	874,938	###	70.9		0.9	###
22		RPX	RP DATA LTD	Software & Services	###	351,173	###	70.9	1.7	###	###
23		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	554,830	###	70.9	0.51	###	23.1
24		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	70.9			0.0
25		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,040	###	70.9			0.0
26		GRY	GRYPHON MINERALS LIMITED	Materials	1.81	654,169	###	70.9		###	-90.5
27		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.89	###	###	70.9		0.0	0.0
28		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	70.9			0.0
29		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.71	###	###	70.9		###	21.4
30		CCD	CALEDON RESOURCES PLC	Materials	###	35,165	###	70.9	1.5		0.0
31	< 37 >	AIO	ASCIANO LIMITED	Transportation	###	45,980,192	###	###	8.87	###	###
32		MCR	MINCOR RESOURCES NL	Materials	###	1,201,105	###	36.7			0.0
33	< 35 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-0.5	###			0.0
34		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	-0.5	34.1			0.0
35	< 34 >	APN	APN NEWS & MEDIA LIMITED	Media	1.71	3,156,644	-0.6	33.6	2.81	###	-11.4
36		TGR	TASSAL GROUP LIMITED	Food	1.675	315,439	###	33.4			0.0
37	< 31 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.725	98,785	###	###			0.0
38	< 28 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	794,612	###	###		###	-7.6
39		DUE	DUET GROUP	Utilities	###	3,399,696	-1.2	###	2.78	###	17.9
40	< 26 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.845	###	###	###			0.0
41		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	-1.3	###	2.19	###	###
42		NFE	NORTHERN IRON LIMITED	Materials	1.825	###	-1.4	###			0.0
43		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.74	3,867,216	###	25.1			0.0
44	< 23 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	22.2		###	-5.2
45	< 22 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	364,468	-1.9	###	0.17	###	-176.5
46	< 21 >	BND	BANDANNA ENERGY LIMITED	Energy	1.71	1,259,725	###	20.6		###	-85.5
47	< 20 >	LEP	ALE PROPERTY GROUP	Real Estate	1.885	###	-2.1	###			0.0
48	< 17 >	OZL	OZ MINERALS LIMITED	Materials	###	###	-2.7	16.2			0.0
49	< 16 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.77	###	-2.7	###			0.0
50	< 15 >	AWE	AWE LIMITED	Energy	###	5,335,573	-2.9	14.7	0.5	-0.5	-3.5
51	< 8	CUS	COPPER SEARCH LIMITED	Materials	1.645	539,796	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:18:21 thru 2025-08-13 15:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000