_{Currently Fri 25-Aug-15 06:13:55 PM AEST}

ASX Company Prices for Friday 25th February 2011

100 95 92 91 87 86 85 77 76 62 19 18 10 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DTG	DATON GROUP AUSTRALIA LTD	Materials	###	###	22.2	99.5	0.58	###	###
2		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	6,210	###	99.3			0.0
3		IDC	INDOCHINE MINING LIMITED	Materials	###	###	17.6	99.3		-1.1	-0.3
4	< 95 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	6,670	7.1	###	1.43		0.0
5		BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.325	148,118	6.6	###	0.1	###	###
6		ELT	ELEMENTOS LIMITED	Materials	###	###	6.5	94.1			0.0
7		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	6.5	94.1	1.43	###	8.3
8	< 92 >	AOH	ALTONA MINING LIMITED	Materials	###	###	5.1	91.4	0.14	###	###
9	< 91 >	ACS	ACCENT RESOURCES NL	Materials	###	58,338	###	90.9			0.0
10		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	243,707	###	90.7			0.0
11	< 87 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	3.4	###		###	-150.0
12		TZL	TZ LIMITED	Technology Hardware & Equipment	###	39,485	3.4	###			0.0
13		VKA	VIKING MINES LIMITED	Materials	###	176,603	3.4	###			0.0
14	< 86 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	85.9			0.0
15		ENK	ENK PLC	Materials	###	###	###	85.7	0.17		0.0
16		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	41,423	###	85.7			0.0
17	< 85 >	AKI	AFRICAN IRON LIMITED	Materials	###	###	3.1	###	0.4	###	###
18	< 77 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	25,842	###	76.6			0.0
19		GBE	GLOBE METALS & MINING LIMITED	Materials	###	30,622	###	###			0.0
20		DYL	DEEP YELLOW LIMITED	Energy	###	264,666	###	###			0.0
21	< 76 >	SRM	SIERRA MINING LIMITED	Materials	0.325	133,269	###	75.7	0.36	###	-32.5
22		BUX	BUXTON RESOURCES LIMITED	Materials	0.325	2,580	###	75.7			0.0
23		CVE	COVE RESOURCES LIMITED	Materials	###	84,218	###	75.5			0.0
24	< 62 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	61.4			0.0
25		MMR	MEC RESOURCES LIMITED	Energy	###	14,106	###	61.4			0.0
26		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	61.4	0		0.0
27		BMG	BMG RESOURCES LIMITED	Materials	###	10,540	###	61.4			0.0
28		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	69	###	61.4			0.0
29		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	61.4			0.0
30		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.325	1,406	###	61.4			0.0
31		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	61.4		###	-15.5
32		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	61.4	0.01	###	###
33		AVY	AVENUE RESOURCES LIMITED	Materials	###	###	###	61.4		###	-2.0
34		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	61.4	0.1		0.0
35		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.325	223,618	###	61.4		###	-16.3
36		MGO	MARENGO MINING LIMITED	Materials	###	152,444	###	61.4	0.2	0.0	0.0
37		MAT	MATSA RESOURCES LIMITED	Materials	###	26,273	###	61.4			0.0
38		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	###	61.4	0.44	###	###
39		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	61.4			0.0
40		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	61.4			0.0
41		BTN	BUTN LIMITED	Financial Services	###	###	###	61.4			0.0
42		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	252,343	###	61.4	3.1	###	2.1
43		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	621,348	###	61.4			0.0
44		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	61.4		###	-4.3
45		IPE	IPE LIMITED	Diversified Financials	###	2,079	###	61.4		###	###
46	< 19 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.325	###	###	18.4	0.048		0.0
47		FSA	FSA GROUP LIMITED	Financial Services	###	10,349	###	18.2			0.0
48		KOR	KORAB RESOURCES LIMITED	Materials	###	30,542	###	18.2			0.0
49	< 18 >	AMM	ARMADA METALS LIMITED	Materials	###	486,822	-1.6	###			0.0
50		TTY	TERRITORY RESOURCES LIMITED	Materials	###	24,174	###	###	0.52	###	2.2
51		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	200,080	###	###			0.0
52	< 10 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-3.1	###	0	0.0	0.0
53	< 7 >	CNX	CARBON ENERGY LIMITED	Energy	###	779,029	-4.5	6.3		###	###
54	< 6 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	5.9		###	-7.8
55	< 5 >	PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
56	< 4 >	AED	AED OIL LIMITED	Energy	###	###	-5.9	3.8		###	8.0
57		POS	POSEIDON NICKEL LIMITED	Materials	###	176,459	###	3.6			0.0
58		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	7,683	###	3.6			0.0
59	< 3	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.325	9,848	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:13:55 thru 2025-08-15 18:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000