_{Currently Fri 25-Aug-15 08:30:14 PM AEST}

ASX Company Prices for Friday 25th February 2011

97 96 92 89 87 82 81 80 74 71 62 22 21 14 13 10 9 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	102,319	###	96.1		###	-9.9
2	< 96 >	IMA	IMAGE RESOURCES NL	Materials	0.43	###	###	95.5			0.0
3	< 92 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.42	36,225	###	###		###	-84.0
4	< 89 >	OEX	OILEX LTD	Energy	0.4	120,177	###	88.4			0.0
5	< 87 >	AXZ	AMEX RESOURCES LIMITED	Materials	0.45	18,165	3.4	###		###	-5.0
6	< 82 >	EKA	EUREKA ENERGY LIMITED	Energy	###	###	###	81.8	0.2	0.0	0.0
7		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	21,175	###	81.8			0.0
8	< 81 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.425	4,863	###	###	0.29		0.0
9	< 80 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.45	###	2.3	###			0.0
10		UNV	UNIVERSAL COAL PLC	Energy	0.46	###	2.2	79.5			0.0
11		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.47	14,438	2.2	79.3			0.0
12	< 74 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	16,043	###	73.3			0.0
13	< 71 >	TAN	TANDOU LIMITED	Food	0.455	###	###	71.0	0.67	###	-45.5
14		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.46	###	###	70.7			0.0
15	< 62 >	AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	61.4			0.0
16		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	61.4			0.0
17		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	18,225	###	61.4		###	-10.1
18		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.4	###	###	61.4	0.04	###	-8.0
19		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	17,550	###	61.4	0.43	###	9.8
20		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.44	2,860,865	###	61.4	1.29	###	8.8
21		SCC	SCOTT CORPORATION LIMITED	Transportation	0.4	###	###	61.4	0.67	###	###
22		PPX	PAPERLINX LIMITED	Capital Goods	0.45	617,229	###	61.4	0.04	###	-2.4
23		PNR	PANTORO LIMITED	Materials	0.42	182,028	###	61.4			0.0
24		MDX	MINDAX LIMITED	Materials	0.4	###	###	61.4			0.0
25		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	61.4			0.0
26		MCO	MORNING STAR GOLD N.L	Materials	0.425	###	###	61.4		###	-21.3
27		EOC	ENDOCOAL LIMITED	Energy	###	9,750	###	61.4	0.45	###	-9.8
28		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.43	114,329	###	61.4	0.64	###	-6.1
29		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.45	97,843	###	61.4			0.0
30		CEU	CONNECTEAST GROUP	Transportation	###	2,072,693	###	61.4	0.55	0.0	0.0
31		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.4	19,074	###	61.4			0.0
32		CPI	CPI GROUP LIMITED	Capital Goods	0.455	1,764	###	61.4	0.465	2.2	###
33	< 22 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.46	1,238,470	-1.1	###			0.0
34		GOT	GROOTE RESOURCES LIMITED	Energy	0.44	57,198	-1.1	21.6	0.88	###	###
35	< 21 >	HZL	HZ LIM LTD	Household & Personal Products	###	31,793	###	20.9	0.49	###	10.4
36		KDR	KIDMAN RESOURCES LIMITED	Materials	0.41	533,673	###	20.9		0.0	-15.2
37		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.4	30,037	###	###			0.0
38		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	713,974	-1.3	20.3			0.0
39		SXY	SENEX ENERGY LIMITED	Energy	###	155,615	-1.3	20.3			0.0
40	< 14 >	OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.45	134,665	-2.2	###	0.26		0.0
41		HRS	HUDSON RESOURCES LIMITED	Materials	0.42	6,910	-2.3	###		###	###
42	< 13 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	25,593	-2.4	###			0.0
43		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.4	32,117	###	###		###	-40.0
44		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.4	186,355	###	###			0.0
45	< 10 >	FND	FINDI LIMITED	Software & Services	0.455	58,798	###	9.1			0.0
46	< 9 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.41	###	-3.5	8.4			0.0
47	< 7 >	AEE	AURA ENERGY LIMITED	Energy	0.45	###	-4.3	###			0.0
48		RDS	REDSTONE RESOURCES LIMITED	Materials	0.425	###	###	###			0.0
49	< 6 >	CXM	CENTREX LIMITED	Materials	0.41	###	-4.7	5.8			0.0
50	< 5 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.44	50,355	-5.4	###			0.0
51	< 2	IFN	INFIGEN ENERGY	Utilities	0.425	1,832,607	###	###	0.95	###	106.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:30:14 thru 2025-08-15 20:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000