_{Currently Thu 26-Apr-23 03:25:32 PM AEST}

ASX Company Prices for Thursday 5th May 2011

98 95 92 91 89 88 86 85 84 83 82 78 75 74 69 68 67 63 22 21 18 17 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.8	1,520,905	10.3	###			0.0
2	< 95 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.75	2,129,929	7.1	###		-0.1	-10.1
3	< 92 >	AKM	ASPIRE MINING LIMITED	Materials	0.755	###	###	###			0.0
4	< 91 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.8	45,649	###	###			0.0
5	< 89 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.825	###	###	88.5			0.0
6		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.71	166,967	###	###		###	###
7	< 88 >	IFE	IRONCLAD MINING LIMITED	Materials	0.74	129,068	4.2	87.9	0.02	-0.2	###
8		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.78	18,117	###	###	0.58	###	78.0
9	< 86 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.83	103,836	3.8	###	0.01	###	-20.8
10	< 85 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.775	###	###	###			0.0
11	< 84 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	84.0			0.0
12	< 83 >	TXN	TEXON PETROLEUM LTD	Energy	0.71	648,716	###	82.9	0.63	###	17.8
13		TLM	TALISMAN MINING LIMITED	Materials	###	###	2.9	82.7			0.0
14		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.76	###	###	82.1			0.0
15	< 82 >	PNA	PANAUST LIMITED	Materials	0.785	19,515,933	###	81.5	1.75	###	###
16	< 78 >	DTE	DART ENERGY LIMITED	Energy	###	2,233,947	###	77.5	0.13	###	###
17		FKP	FKP PROPERTY GROUP	Real Estate	0.785	###	1.9	77.1	2.08	-0.4	###
18	< 75 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.71	1,761,351	1.4	74.2		0.2	###
19	< 74 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.72	###	###	###			0.0
20		ESV	ESERVGLOBAL LIMITED	Software & Services	0.75	###	1.4	73.6		###	-37.5
21		CLO	CLOUGH LIMITED	Capital Goods	0.8	310,724	###	73.2	1.47	###	8.9
22		PLV	PLUTON RESOURCES LIMITED	Materials	0.8	###	###	73.2		###	###
23	< 69 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	261,837	###	###			0.0
24		BRU	BURU ENERGY LIMITED	Energy	###	596,885	###	68.0			0.0
25	< 68 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	0.725	3,107	###	68.0	0.15	###	5.2
26		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.74	27,300	0.7	67.8		0.1	9.4
27		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.785	###	0.6	67.6	0.98	###	19.6
28		MPO	MOLOPO ENERGY LIMITED	Energy	###	629,909	###	67.2			0.0
29		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.82	94,013	###	###	1.7	0.3	###
30	< 67 >	WPG	WPG RESOURCES LTD	Materials	###	3,169,038	###	67.0		0.0	###
31	< 63 >	STS	SRG LIMITED	Capital Goods	0.71	4,970	###	###	0.71	###	###
32		WAX	WAM RESEARCH LIMITED	Not Applic	0.75	31,171	###	###			0.0
33		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.77	###	###	###	0.85	###	-1.3
34		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.78	280,750	###	###	0.05	-1.4	###
35		TSM	THINKSMART LIMITED	Diversified Financials	0.79	57,511	###	###	0.36	###	79.0
36		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.83	###	###	###			0.0
37		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.74	11,588	###	###	12.88	0.8	###
38		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.82	###	###	###	0.43	###	20.5
39		JML	JABIRU METALS LIMITED	Materials	0.78	95,569	###	###	0.88	###	19.5
40		CKL	COLORPAK LIMITED	Materials	0.74	25,525	###	###		###	18.5
41		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.74	134,707	###	###	0.68	###	8.2
42		ESG	EASTERN STAR GAS LIMITED	Energy	###	1,352,847	###	###	0.93	0.0	0.0
43		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	36,450,667	###	###			0.0
44	< 22 >	BOW	BOW ENERGY LIMITED	Energy	###	###	###	21.3	1.57	0.0	0.0
45		CWK	COALWORKS LIMITED	Energy	0.785	###	###	###	0.6	###	-78.5
46	< 21 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.775	7,775	-0.6	20.9	0.94	###	19.4
47		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	133,551	###	20.7	0.44	-0.6	-1.3
48	< 18 >	TAM	TANAMI GOLD NL	Materials	###	250,947	-1.2	###			0.0
49	< 17 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	409,213	###	16.9			0.0
50		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.77	136,756	-1.3	16.3			0.0
51		AXZ	AMEX RESOURCES LIMITED	Materials	0.75	7,550	###	###		###	###
52	< 12 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.81	###	###	11.5	0.98	###	5.8
53	< 4	BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	0.8	5,165	-5.9	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 15:25:32 thru 2026-04-23 15:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000