_{Currently Fri 25-Aug-15 07:54:36 PM AEST}

ASX Company Prices for Wednesday 6th July 2011

99 95 94 90 89 88 85 76 75 74 66 19 18 13 11 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.41	1,165,235	13.9	###		###	###
2		UNV	UNIVERSAL COAL PLC	Energy	###	###	13.0	98.4			0.0
3	< 95 >	EPG	EUROPEAN GAS LIMITED	Energy	###	59,411	###	94.5	0.45	###	###
4	< 94 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.425	127,438	6.3	94.0			0.0
5	< 90 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	3.8	89.0			0.0
6		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	107,224	3.8	89.0			0.0
7	< 89 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.44	479,849	3.5	###			0.0
8	< 88 >	SXR	SKYWEST AIRLINES LTD	Transportation	0.46	16,743	3.4	###	0.55		0.0
9	< 85 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.385	465,962	###	###		###	-19.3
10		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	24,255	###	84.2			0.0
11	< 76 >	COE	COOPER ENERGY LIMITED	Energy	0.385	57,893	###	###			0.0
12		ELD	ELDERS LIMITED	Food	###	769,127	###	###			0.0
13		UNX	URANEX LIMITED	Energy	###	22,245	1.3	75.4	0.2	###	-19.8
14		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	1.3	###			0.0
15	< 75 >	PNR	PANTORO LIMITED	Materials	0.425	126,750	###	74.9			0.0
16		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.425	###	###	74.9			0.0
17		CQT	CONQUEST MINING LIMITED	Materials	###	74,172	###	74.6	0.72	0.0	0.0
18		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.45	###	1.1	74.1			0.0
19	< 74 >	CNL	CELAMIN HOLDINGS LIMITED	Materials	0.455	6,866	###	73.9			0.0
20	< 66 >	SXY	SENEX ENERGY LIMITED	Energy	###	727,504	###	###			0.0
21		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.455	###	###	###		###	###
22		SWK	SWICK MINING SERVICES LTD	Materials	###	73,431	###	###			0.0
23		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	###	###	###	0.43	###	###
24		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	0.43	###	###	###	0.65	###	-1.4
25		RMP	RED EMPEROR RESOURCES NL	Energy	0.375	209,465	###	###			0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	2,575	###	###			0.0
27		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	###
29		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.43	16,340	###	###			0.0
30		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.45	8,775	###	###			0.0
31		ZNC	ZENITH MINERALS LIMITED	Materials	0.4	14,334	###	###			0.0
32		NST	NORTHERN STAR RESOURCES LTD	Materials	0.44	173,285	###	###			0.0
33		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.41	173,056	###	###			0.0
34		CEU	CONNECTEAST GROUP	Transportation	0.455	1,459,076	###	###	0.55	0.0	0.0
35		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	203	###	###			0.0
36		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.455	394,772	###	###	1.25	###	###
37		EME	ENERGY METALS LTD	Energy	###	3,035	###	###			0.0
38		FND	FINDI LIMITED	Software & Services	0.46	19,337	###	###			0.0
39		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.46	1,380	###	###	0.29		0.0
40		GGB	GGG RESOURCES PLC	Materials	###	11,385	###	###	0.19		0.0
41		HDG	HODGES RESOURCES LIMITED	Materials	0.45	###	###	###		###	-45.0
42		JMS	JUPITER MINES LIMITED	Materials	0.46	28,308	###	###			0.0
43		AII	ALMONTY INDUSTRIES INC	Materials	###	19,750	###	###			0.0
44	< 19 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.455	367,187	-1.1	###			0.0
45		RIA	RIALTO ENERGY LIMITED	Energy	###	191,381	###	18.3	0.04	-0.3	-1.7
46	< 18 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	16,869	###	###			0.0
47	< 13 >	IMA	IMAGE RESOURCES NL	Materials	0.45	12,166	-2.2	###			0.0
48	< 11 >	MLM	METALLICA MINERALS LIMITED	Materials	0.385	107,330	###	10.5			0.0
49	< 8 >	NEN	NEON CAPITAL LTD	Not Applic	0.44	646,359	###	7.4	0.25	###	22.0
50	< 6 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.46	95,838	###	###		0.0	###
51	< 5 >	TAN	TANDOU LIMITED	Food	###	###	-4.9	###	0.67	###	###
52	< 4 >	COK	COCKATOO COAL LIMITED	Energy	0.385	###	###	###			0.0
53	< 2	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.45	23,038	###	1.6		###	-450.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:54:36 thru 2025-08-15 19:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000