_{Currently Tue 25-Aug-12 05:48:49 AM AEST}

ASX Company Prices for Tuesday 12th July 2011

100 99 98 93 85 29 28 17 16 15 14 13 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.23	###	###	###			0.0
2	< 99 >	EAR	ECHO RESOURCES LIMITED	Materials	0.22	437	###	###		###	-4.4
3		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.23	17,464	9.5	###			0.0
4	< 98 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	97.5		0.0	-4.8
5	< 93 >	NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.22	11,533	2.3	92.6			0.0
6		SUM	SUMMIT MINERALS LIMITED	Materials	###	30,249	2.2	###			0.0
7		MMW	MAGMA METALS LIMITED	Materials	0.24	15,158	2.1	###	0.6	###	-3.4
8	< 85 >	MAT	MATSA RESOURCES LIMITED	Materials	0.24	13,926	###	84.8			0.0
9		MEP	MINOTAUR EXPLORATION LTD	Materials	###	2,350	###	84.8			0.0
10		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.26	20,600	###	84.8		###	###
11		NGX	NGX LIMITED	Materials	0.24	###	###	84.8			0.0
12		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.22	41,316	###	84.8		###	###
13		KRB	KRUCIBLE METALS LIMITED	Materials	0.22	4,070	###	84.8		###	4.4
14		OXX	OCTANEX LIMITED	Energy	0.26	520	###	84.8			0.0
15		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.245	###	###	84.8			0.0
16		RDM	RED METAL LIMITED	Materials	###	38,856	###	84.8			0.0
17		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.25	250	###	84.8			0.0
18		SRM	SIERRA MINING LIMITED	Materials	0.23	4,071	###	84.8	0.36	###	-23.0
19		UCM	USCOM LIMITED	Health Care Equipment & Services	0.22	440	###	84.8			0.0
20		LMW	LANDMARK WHITE LIMITED	Real Estate	0.26	###	###	84.8		-0.2	###
21		MCO	MORNING STAR GOLD N.L	Materials	0.24	55,416	###	84.8		###	###
22		IFM	INFOMEDIA LTD	Software & Services	0.22	30,835	###	84.8			0.0
23		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.26	###	###	84.8			0.0
24		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.22	###	###	84.8			0.0
25		CVE	COVE RESOURCES LIMITED	Materials	0.225	2,250	###	84.8			0.0
26		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	84.8		###	-2.0
27		GBE	GLOBE METALS & MINING LIMITED	Materials	0.22	###	###	84.8			0.0
28		CIX	CALLIDEN GROUP LIMITED	Insurance	0.225	1,080	###	84.8	0.35	###	7.5
29		IBG	IRONBARK ZINC LTD	Materials	0.22	32,625	###	84.8			0.0
30		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.25	305,293	###	84.8			0.0
31	< 29 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.255	42,505	-1.9	28.9			0.0
32		AYT	AUSTIN METALS LIMITED	Materials	0.245	###	###	###			0.0
33	< 28 >	DVN	DEVINE LIMITED	Real Estate	0.24	15,374	-2.0	###	0.25	0.0	-5.7
34		MLX	METALS X LIMITED	Materials	###	33,601	-2.1	27.5			0.0
35		PXG	PHOENIX GOLD LIMITED	Materials	0.23	21,852	-2.1	###	0.09	###	###
36		AMU	AMADEUS ENERGY LIMITED	Energy	0.23	96,427	-2.1	###	0.22	###	-11.5
37		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.23	111,408	-2.1	###			0.0
38	< 17 >	MEL	METGASCO LTD	Energy	0.26	108,519	###	###			0.0
39		HAR	HARANGA RESOURCES LIMITED	Materials	0.26	66,800	###	###			0.0
40		NKP	NKWE PLATINUM LIMITED	Materials	0.26	235,869	###	###		###	###
41	< 16 >	LRS	LATIN RESOURCES LIMITED	Materials	0.25	###	-3.8	15.2			0.0
42	< 15 >	IDM	IDM INTERNATIONAL LTD	Materials	0.24	###	###	14.8		###	###
43		MGO	MARENGO MINING LIMITED	Materials	0.24	###	###	14.8	0.2	0.0	0.0
44		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.24	###	###	14.8			0.0
45	< 14 >	RRS	RANGE RESOURCES LIMITED	Energy	0.23	###	###	13.4		###	-32.9
46	< 13 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.225	59,340	-4.3	###	0.01	###	-22.5
47	< 9 >	QML	QMINES LIMITED	Materials	0.245	19,981	###	###			0.0
48	< 8 >	CNX	CARBON ENERGY LIMITED	Energy	###	193,710	###	7.9		###	###
49		SVL	SILVER MINES LIMITED	Materials	0.225	###	-6.3	###			0.0
50	< 5 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.245	21,420	-7.5	###	0.1	###	###
51	< 4 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.22	18,700	###	###		###	###
52	< 2 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.26	32,631	-10.3	1.8	0.4	###	###
53	< 1	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	91,009	###	###	0.07	###	-23.5
54		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.22	38,198	-13.7	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:48:49 thru 2025-08-12 05:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000