_{Currently Sat 25-Aug-16 11:31:04 PM AEST}

ASX Company Prices for Tuesday 12th July 2011

89 86 85 49 47 46 45 44 42 40 39 37 33 31 30 29 27 26 25 23 22 21 20 19 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	4	13,104,500	###	88.7	4.53	###	21.1
2		NHC	NEW HOPE CORPORATION LIMITED	Energy	5.23	###	###	88.5			0.0
3	< 86 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	0.3	85.9	12.49	0.5	###
4		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	0.3	85.5			0.0
5		TCL	TRANSURBAN GROUP	Transportation	5.2	43,998,781	###	85.4			0.0
6		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,371,306	0.2	###		###	57.6
7	< 85 >	IDG	INDAGO RESOURCES LTD	Materials	5	37,255	###	84.8	5.25	###	###
8		LDW	LUDOWICI LIMITED	Capital Goods	###	241,961	###	84.8	3.5	###	10.5
9		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	84.8		###	-1,252.5
10		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	84.8			0.0
11		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	23,646	###	84.8			0.0
12		FIN	FIN RESOURCES LIMITED	Materials	4.26	###	###	84.8			0.0
13		NVT	NAVITAS LIMITED	Consumer Services	###	3,391,409	###	84.8		###	-23.8
14		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.25	32,219	###	84.8			0.0
15		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	5.51	95,048	###	84.8	6.42		0.0
16		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.55	###	###	84.8			0.0
17	< 49 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	-0.2	48.3			0.0
18		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
19	< 47 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	994	###	46.2			0.0
20	< 46 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.54	###	###	46.0			0.0
21		NUF	NUFARM LIMITED	Materials	4.48	2,459,327	-0.4	45.7			0.0
22	< 45 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-0.6	###			0.0
23	< 44 >	TOL	TOLL HOLDINGS LIMITED	Transportation	4.71	###	###	###	8.98	###	13.9
24	< 42 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	69,048	-0.9	41.2			0.0
25	< 40 >	AEJ	REDBANK ENERGY LIMITED	Utilities	###	72,037	-1.0	###		36.8	###
26		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.87	2,558,231	###	###	3.3	0.2	###
27		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.7	957,467	-1.0	39.1			0.0
28	< 39 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.72	###	-1.0	###	4.68	0.3	18.9
29	< 37 >	BLD	BORAL LIMITED	Materials	###	###	###	36.5			0.0
30		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,281,571	-1.2	###			0.0
31	< 33 >	APA	APA GROUP	Utilities	###	###	###	33.0			0.0
32		DJS	DAVID JONES LIMITED	Retailing	###	8,291,678	-1.5	32.7		###	###
33		CDD	CARDNO LIMITED	Commercial & Professional Services	5.8	404,382	-1.5	32.2			0.0
34	< 31 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	-1.6	###	3	0.3	19.3
35		CRZ	CARSALES.COM LIMITED	Software & Services	###	4,399,703	###	###	10.54	0.4	11.6
36	< 30 >	IGO	IGO LIMITED	Materials	5.44	###	###	29.4			0.0
37	< 29 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	4.57	3,467,157	###	###	0.25	###	###
38		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	33,275	-2.0	###	12.17	0.3	###
39	< 27 >	PNA	PANAUST LIMITED	Materials	###	###	-2.3	###	1.75	###	###
40	< 26 >	AMP	AMP LIMITED	Financial Services	4.71	###	-2.3	###			0.0
41	< 25 >	CGF	CHALLENGER LIMITED	Financial Services	4.76	###	-2.5	###			0.0
42		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-2.5	###			0.0
43	< 23 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.72	85,091	-2.7	###			0.0
44	< 22 >	PVA	PSIVIDA CORP	Pharmaceuticals	4.2	6,918	-2.8	###		-0.8	-5.1
45	< 21 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	77,345	###	###			0.0
46	< 20 >	MDL	MINERAL DEPOSITS LIMITED	Materials	5.4	903,181	-3.2	19.3		###	###
47	< 19 >	KAR	KAROON ENERGY LTD	Energy	5.29	###	###	###			0.0
48		FGE	FORGE GROUP LIMITED	Capital Goods	5.53	1,217,340	-3.3	18.3		0.7	7.6
49	< 16 >	WSA	WESTERN AREAS LIMITED	Materials	###	4,416,685	-3.8	###			0.0
50		CCP	CREDIT CORP GROUP LIMITED	Financial Services	4.51	###	###	###			0.0
51	< 11	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,278,361	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:31:04 thru 2025-08-16 23:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000