_{Currently Sat 25-Aug-30 06:28:01 PM AEST}

ASX Company Prices for Wednesday 5th October 2011

98 97 93 92 91 72 12 11 10 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	350,794	9.5	###		###	###
2		JKA	JACKA RESOURCES LIMITED	Energy	0.125	163,787	###	###			0.0
3		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
4	< 97 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		REY	REY RESOURCES LIMITED	Energy	###	56,444	###	###			0.0
6	< 93 >	SBR	SABRE RESOURCES LIMITED	Materials	###	7,088	4.5	###			0.0
7		ADE	ADELAIDE ENERGY LIMITED	Energy	0.125	135,955	###	92.4	0.19	###	-3.1
8	< 92 >	SRI	SIPA RESOURCES LIMITED	Materials	###	37,157	###	91.8			0.0
9		USA	URANIUMSA LIMITED	Energy	###	###	3.8	91.5		###	###
10		COI	COMET RIDGE LIMITED	Energy	###	7,950	3.8	91.5			0.0
11	< 91 >	LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-0.3
13		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	8,119	###	###		###	-7.0
14		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	115,026	###	###			0.0
15		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	###	19,575	###	###	0.32	###	-1.4
16		CVN	CARNARVON ENERGY LIMITED	Energy	###	143,044	###	###			0.0
17	< 72 >	DLE	DRAGON ENERGY LIMITED	Materials	###	11,940	###	###		###	-1.5
18		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	###	###		###	-0.4
19		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
20		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	###		0.0	###
21		OKL	OAKLAND RESOURCES LIMITED	Materials	###	1,150	###	###	0.29	###	###
22		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
23		PDZ	PRAIRIE MINING LIMITED	Materials	###	15,420	###	###			0.0
24		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	55,505	###	###	0.04	###	-11.5
25		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
26		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	4,275	###	###			0.0
27		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	859,880	###	###	0.17	0.0	0.0
28		RIE	RIEDEL RESOURCES LIMITED	Materials	###	2,185	###	###			0.0
29		ROY	ROYAL RESOURCES LIMITED	Materials	###	1,120	###	###		###	-2.0
30		RRI	RICO RESOURCES LIMITED	Materials	0.125	6,313	###	###	0.16	###	-12.5
31		SPI	SPITFIRE MATERIALS LTD	Materials	###	44,007	###	###		-0.2	-0.5
32		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		STX	STRIKE ENERGY LIMITED	Energy	###	3,627	###	###			0.0
34		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
35		MMR	MEC RESOURCES LIMITED	Energy	0.125	###	###	###			0.0
36		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
37		MKE	MAKO HYDROCARBONS LTD	Energy	###	###	###	###		0.0	0.0
38		KRA	KILLARA RESOURCES LIMITED	Materials	###	2,340	###	###	0.14	###	-1.6
39		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
40		FMS	FLINDERS MINES LIMITED	Materials	0.125	164,233	###	###			0.0
41		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	808	###	###		0.0	###
42		GUN	GUNSON RESOURCES LIMITED	Materials	###	26,501	###	###	0.02	###	###
43		MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	###	0.16	###	###
44		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	52,928	###	###	0.16	###	###
45		AVY	AVENUE RESOURCES LIMITED	Materials	###	###	###	###		###	###
46		IDC	INDOCHINE MINING LIMITED	Materials	0.125	68,612	###	###		-1.1	-0.1
47		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
48		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
49		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
50	< 12 >	ARM	AURORA MINERALS LIMITED	Materials	###	24,082	-3.4	11.5			0.0
51		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	-3.6	###			0.0
52	< 11 >	CJO	CERRO RESOURCES NL	Materials	###	58,395	###	10.9	0.1	###	###
53		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	10.9	0.14	###	-6.5
54		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.125	###	-3.8	###			0.0
55		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.125	54,791	-3.8	###			0.0
56	< 10 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	27,397	###	###			0.0
57		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	4,288	###	###		###	###
58	< 9 >	PEX	PEEL MINING LIMITED	Materials	###	7,050	###	###			0.0
59		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
60		KNL	KIBARAN RESOURCES LIMITED	Materials	###	6,463	###	###		###	###
61		SIH	SIHAYO GOLD LIMITED	Materials	###	83,527	###	###			0.0
62	< 4 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	19,285	###	3.8			0.0
63		MMW	MAGMA METALS LIMITED	Materials	###	7,669	-7.1	3.2	0.6	###	-1.9
64		ELT	ELEMENTOS LIMITED	Materials	###	###	-7.1	3.2			0.0
65	< 3 >	AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.125	###	###	2.8		###	###
66	< 2 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	481	-10.3	###	0.05	###	-6.5
67	< 1	MLI	MINTAILS LIMITED	Materials	###	10,725	###	0.8		###	0.0
68		EAR	ECHO RESOURCES LIMITED	Materials	###	26,828	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:28:01 thru 2025-08-30 18:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000