_{Currently Thu 25-Aug-28 10:24:37 AM AEST}

ASX Company Prices for Wednesday 5th October 2011

97 94 92 86 85 84 83 81 79 78 77 76 75 73 72 31 30 29 28 27 24 21 17 16 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	78,607	###	96.8			0.0
2	< 94 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.26	###	4.8	93.7			0.0
3	< 92 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
4	< 86 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	3.89	17,687	###	###			0.0
5		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.51	324,927	###	85.1			0.0
6	< 85 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.78	17,694	###	84.7			0.0
7		AGO	ATLAS IRON LIMITED	Materials	2.8	27,180,342	###	84.5		###	###
8	< 84 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.75	958,895	1.9	###			0.0
9		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	47,005	1.9	83.1			0.0
10	< 83 >	RMD	RESMED INC	Health Care Equipment & Services	###	8,576,855	###	82.5			0.0
11		PRU	PERSEUS MINING LIMITED	Materials	###	###	1.7	82.4			0.0
12	< 81 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.75	58,717	1.4	###		###	-93.8
13		TWE	TREASURY WINE ESTATES LIMITED	Food	###	8,570,034	###	###			0.0
14	< 79 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,695,538	1.0	78.4		###	180.6
15	< 78 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	###	4,197,700	###	78.0	3.55	0.2	###
16	< 77 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,023,153	###	76.7			0.0
17	< 76 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	3.22	###	0.6	###			0.0
18	< 75 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	0.6	74.8			0.0
19	< 73 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.78	2,286,403	###	72.8	0.25	###	###
20		DJS	DAVID JONES LIMITED	Retailing	2.88	###	0.3	72.7		###	###
21		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	37,334,772	###	72.7			0.0
22		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	###	11.03	0.4	7.3
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.59	###	0.3	###			0.0
24		AMP	AMP LIMITED	Financial Services	3.86	38,582,804	###	###			0.0
25		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	31,363	0.3	###	7.2	0.4	9.0
26	< 72 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	13.2
27		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.21	2,513	###	###			0.0
28		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	###	###	###			0.0
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.51	8,073	###	###			0.0
30		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	###	3.74	###	###
31		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.8	2,187,271	###	###	3.3	0.2	###
32		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
33		MBT	MISSION NEWENERGY LIMITED	Energy	3.4	3,128	###	###		###	-850.0
34	< 31 >	MYS	MYSTATE LIMITED	Banks	3.55	381,078	-0.3	###			0.0
35	< 30 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	3.86	###	###	###			0.0
36		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.48	9,779	-0.6	29.2	3.15	###	24.9
37	< 29 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	###	4.46	###	###
38		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
39		KAR	KAROON ENERGY LTD	Energy	2.78	###	###	28.3			0.0
40	< 28 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-0.8	###			0.0
41		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.22	16,052,425	-0.9	###			0.0
42	< 27 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	21,955,769	-1.0	###			0.0
43		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	26.0			0.0
44	< 24 >	QRN	QR NATIONAL LIMITED	Transportation	###	###	-1.3	23.2	3.54	###	###
45	< 21 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	126,800	###	###	12.17	0.3	10.9
46		ACR	ACRUX LIMITED	Pharmaceuticals	###	1,295,418	-1.6	###			0.0
47	< 17 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,702,933	###	###		###	###
48		BLD	BORAL LIMITED	Materials	3.25	###	###	###			0.0
49	< 16 >	NVT	NAVITAS LIMITED	Consumer Services	3.84	1,391,176	###	15.6		###	-23.3
50	< 14 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.54	###	###	###	4.53	###	###
51	< 9	IPL	INCITEC PIVOT LIMITED	Materials	###	58,181,678	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:24:37 thru 2025-08-28 10:24:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000